574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 559.00 | 561.00 | 555.50 | 561.00 | 77.1K |
| 09:35 | 561.50 | 562.00 | 559.00 | 559.00 | 18.6K |
| 09:40 | 559.50 | 559.50 | 557.50 | 558.00 | 20.1K |
| 09:45 | 557.50 | 559.50 | 557.50 | 558.00 | 19.5K |
| 09:50 | 558.50 | 559.00 | 556.00 | 556.50 | 18.7K |
| 09:55 | 556.00 | 556.00 | 554.50 | 554.50 | 20.3K |
| 10:00 | 554.50 | 556.00 | 554.00 | 555.50 | 17.3K |
| 10:05 | 556.00 | 556.50 | 555.00 | 556.50 | 17.7K |
| 10:10 | 557.00 | 558.00 | 557.00 | 557.50 | 14.3K |
| 10:15 | 558.50 | 558.50 | 557.00 | 557.50 | 10.6K |
| 10:20 | 557.00 | 557.50 | 557.00 | 557.50 | 8.3K |
| 10:25 | 556.50 | 557.50 | 556.00 | 557.50 | 20.4K |
| 10:30 | 558.00 | 558.00 | 557.00 | 557.00 | 12.3K |
| 10:35 | 556.50 | 556.50 | 556.00 | 556.00 | 4.2K |
| 10:40 | 556.50 | 557.50 | 556.00 | 557.50 | 4.2K |
| 10:45 | 557.00 | 558.50 | 556.50 | 558.50 | 8.7K |
| 10:50 | 558.00 | 558.50 | 558.00 | 558.50 | 17.2K |
| 10:55 | 559.00 | 560.50 | 559.00 | 560.50 | 17.3K |
| 11:00 | 561.00 | 562.00 | 560.50 | 561.50 | 20.4K |
| 11:05 | 561.00 | 562.50 | 561.00 | 562.50 | 10.6K |
| 11:10 | 563.00 | 565.00 | 563.00 | 564.00 | 33.2K |
| 11:15 | 563.50 | 563.50 | 561.50 | 562.00 | 13.1K |
| 11:20 | 561.50 | 561.50 | 559.50 | 560.00 | 17.1K |
| 11:25 | 559.50 | 560.50 | 559.50 | 560.00 | 11.7K |
| 11:30 | 560.50 | 560.50 | 559.50 | 560.50 | 23.2K |
| 11:35 | 561.00 | 561.50 | 561.00 | 561.50 | 3.4K |
| 11:40 | 561.00 | 561.00 | 560.50 | 561.00 | 6.9K |
| 11:45 | 561.00 | 561.50 | 560.50 | 561.50 | 5.9K |
| 11:50 | 562.00 | 562.00 | 561.50 | 562.00 | 2.7K |
| 11:55 | 561.50 | 562.50 | 561.50 | 562.50 | 18.0K |
| 13:00 | 563.00 | 563.00 | 561.00 | 562.50 | 22.7K |
| 13:05 | 563.00 | 563.50 | 563.00 | 563.50 | 8.9K |
| 13:10 | 563.00 | 565.00 | 563.00 | 563.50 | 18.1K |
| 13:15 | 564.00 | 564.00 | 562.00 | 563.00 | 17.9K |
| 13:20 | 563.00 | 563.50 | 562.50 | 562.50 | 13.3K |
| 13:25 | 563.00 | 563.00 | 561.50 | 561.50 | 23.2K |
| 13:30 | 562.00 | 562.00 | 560.50 | 562.00 | 15.3K |
| 13:35 | 561.50 | 561.50 | 561.00 | 561.00 | 10.4K |
| 13:40 | 561.50 | 562.00 | 561.00 | 561.00 | 20.2K |
| 13:45 | 561.00 | 561.50 | 560.00 | 561.00 | 20.2K |
| 13:50 | 561.50 | 561.50 | 561.00 | 561.50 | 2.8K |
| 13:55 | 561.00 | 561.50 | 561.00 | 561.00 | 6.9K |
| 14:00 | 561.50 | 561.50 | 560.00 | 560.00 | 13.7K |
| 14:05 | 560.50 | 561.00 | 559.50 | 559.50 | 12.7K |
| 14:10 | 560.00 | 560.00 | 559.00 | 559.00 | 6.2K |
| 14:15 | 559.50 | 560.50 | 559.50 | 559.50 | 8.3K |
| 14:20 | 559.50 | 560.00 | 559.50 | 560.00 | 10.3K |
| 14:25 | 560.50 | 560.50 | 559.50 | 559.50 | 6.4K |
| 14:30 | 559.50 | 560.00 | 559.00 | 559.00 | 8.0K |
| 14:35 | 559.00 | 559.50 | 559.00 | 559.50 | 14.9K |
| 14:40 | 560.00 | 560.00 | 559.00 | 559.00 | 10.9K |
| 14:45 | 559.50 | 559.50 | 558.00 | 559.00 | 22.4K |
| 14:50 | 558.00 | 559.00 | 558.00 | 559.00 | 23.8K |
| 14:55 | 558.50 | 559.00 | 557.50 | 557.50 | 9.2K |
| 15:00 | 558.00 | 559.00 | 557.50 | 559.00 | 32.3K |
| 15:05 | 559.50 | 559.50 | 558.50 | 559.00 | 7.7K |
| 15:10 | 558.50 | 559.00 | 558.50 | 559.00 | 6.7K |
| 15:15 | 558.50 | 559.00 | 558.00 | 558.00 | 15.4K |
| 15:20 | 558.50 | 558.50 | 557.50 | 557.50 | 17.2K |
| 15:25 | 558.50 | 559.00 | 557.50 | 558.50 | 12.3K |
| 15:30 | 559.00 | 559.00 | 558.50 | 559.00 | 9.2K |
| 15:35 | 558.50 | 559.00 | 558.50 | 558.50 | 16.3K |
| 15:40 | 559.00 | 559.00 | 558.00 | 558.00 | 32.1K |
| 15:45 | 558.50 | 559.00 | 558.00 | 558.50 | 21.6K |
| 15:50 | 559.00 | 559.50 | 558.50 | 559.50 | 24.1K |
| 15:55 | 559.00 | 559.50 | 559.00 | 559.00 | 165.1K |