574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 561.50 | 561.50 | 559.00 | 559.50 | 68.7K |
| 09:35 | 559.00 | 559.00 | 556.00 | 559.00 | 36.7K |
| 09:40 | 558.50 | 558.50 | 557.00 | 558.00 | 29.0K |
| 09:45 | 557.50 | 559.00 | 556.50 | 558.00 | 23.2K |
| 09:50 | 557.50 | 559.00 | 556.50 | 558.50 | 35.4K |
| 09:55 | 559.00 | 559.50 | 558.50 | 559.50 | 26.2K |
| 10:00 | 560.00 | 561.00 | 560.00 | 561.00 | 24.2K |
| 10:05 | 560.50 | 561.00 | 558.50 | 558.50 | 29.9K |
| 10:10 | 558.00 | 559.50 | 557.50 | 559.50 | 34.2K |
| 10:15 | 559.00 | 560.00 | 558.50 | 559.50 | 35.0K |
| 10:20 | 558.50 | 560.50 | 558.50 | 559.00 | 31.4K |
| 10:25 | 559.50 | 560.50 | 559.00 | 559.50 | 17.2K |
| 10:30 | 559.50 | 559.50 | 558.00 | 558.50 | 20.9K |
| 10:35 | 559.50 | 559.50 | 558.00 | 559.00 | 30.2K |
| 10:40 | 558.50 | 560.50 | 558.50 | 559.50 | 26.5K |
| 10:45 | 559.50 | 560.50 | 559.50 | 560.50 | 13.0K |
| 10:50 | 561.00 | 562.00 | 561.00 | 562.00 | 19.6K |
| 10:55 | 561.00 | 562.50 | 561.00 | 562.50 | 24.3K |
| 11:00 | 562.00 | 564.50 | 562.00 | 564.00 | 25.7K |
| 11:05 | 563.50 | 564.00 | 561.50 | 563.50 | 27.1K |
| 11:10 | 563.50 | 564.00 | 562.50 | 563.00 | 48.0K |
| 11:15 | 563.50 | 564.00 | 562.00 | 563.50 | 20.0K |
| 11:20 | 563.00 | 564.00 | 562.00 | 562.00 | 16.8K |
| 11:25 | 562.50 | 562.50 | 560.50 | 561.00 | 27.9K |
| 11:30 | 561.00 | 561.50 | 561.00 | 561.00 | 5.9K |
| 11:35 | 561.50 | 561.50 | 561.00 | 561.50 | 7.6K |
| 11:40 | 561.00 | 562.00 | 561.00 | 561.50 | 22.0K |
| 11:45 | 561.00 | 562.50 | 561.00 | 562.50 | 13.1K |
| 11:50 | 562.00 | 562.50 | 561.50 | 562.50 | 25.2K |
| 11:55 | 562.00 | 562.50 | 559.00 | 559.50 | 24.6K |
| 12:00 | 561.00 | 563.00 | 558.00 | 563.00 | 0.0K |
| 12:05 | 561.50 | 561.50 | 561.00 | 561.00 | 30.5K |
| 15:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |