574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 560.00 | 566.00 | 560.00 | 564.50 | 85.4K |
| 09:35 | 565.00 | 566.00 | 563.50 | 566.00 | 18.7K |
| 09:40 | 565.50 | 565.50 | 562.50 | 562.50 | 14.9K |
| 09:45 | 563.50 | 565.00 | 562.00 | 563.00 | 20.3K |
| 09:50 | 562.00 | 565.50 | 562.00 | 565.00 | 19.0K |
| 09:55 | 564.00 | 564.50 | 560.00 | 560.00 | 20.5K |
| 10:00 | 560.50 | 562.00 | 558.00 | 562.00 | 42.1K |
| 10:05 | 562.00 | 562.50 | 560.50 | 560.50 | 74.7K |
| 10:10 | 560.00 | 562.00 | 559.50 | 561.00 | 33.0K |
| 10:15 | 560.50 | 560.50 | 559.00 | 559.50 | 43.0K |
| 10:20 | 560.00 | 560.00 | 558.50 | 560.00 | 19.7K |
| 10:25 | 559.50 | 560.00 | 559.50 | 559.50 | 36.2K |
| 10:30 | 559.00 | 560.50 | 559.00 | 559.00 | 24.8K |
| 10:35 | 559.50 | 560.00 | 558.50 | 558.50 | 12.7K |
| 10:40 | 559.50 | 559.50 | 558.50 | 558.50 | 7.7K |
| 10:45 | 559.00 | 559.50 | 558.50 | 559.50 | 21.8K |
| 10:50 | 560.00 | 560.50 | 559.00 | 559.00 | 36.0K |
| 10:55 | 559.50 | 562.50 | 559.00 | 562.50 | 57.4K |
| 11:00 | 563.00 | 563.50 | 561.50 | 561.50 | 26.6K |
| 11:05 | 562.50 | 563.50 | 561.00 | 561.00 | 29.2K |
| 11:10 | 561.50 | 562.50 | 561.00 | 562.00 | 31.6K |
| 11:15 | 562.00 | 562.00 | 560.50 | 560.50 | 13.8K |
| 11:20 | 561.00 | 561.50 | 560.50 | 560.50 | 25.8K |
| 11:25 | 561.00 | 561.00 | 559.50 | 560.00 | 12.3K |
| 11:30 | 560.50 | 560.50 | 558.50 | 558.50 | 22.5K |
| 11:35 | 559.00 | 559.00 | 557.00 | 557.00 | 19.4K |
| 11:40 | 557.50 | 557.50 | 556.00 | 556.00 | 8.2K |
| 11:45 | 556.50 | 558.00 | 556.50 | 558.00 | 11.8K |
| 11:50 | 557.50 | 558.50 | 557.50 | 557.50 | 10.7K |
| 11:55 | 557.00 | 558.00 | 556.50 | 557.00 | 8.9K |
| 13:00 | 558.00 | 558.00 | 557.50 | 558.00 | 20.7K |
| 13:05 | 558.50 | 558.50 | 557.50 | 557.50 | 20.8K |
| 13:10 | 557.00 | 557.00 | 556.50 | 556.50 | 7.3K |
| 13:15 | 557.00 | 557.00 | 556.00 | 556.00 | 11.6K |
| 13:20 | 556.50 | 557.50 | 556.50 | 557.50 | 14.2K |
| 13:25 | 557.00 | 557.50 | 556.00 | 556.00 | 22.0K |
| 13:30 | 555.50 | 557.00 | 555.50 | 557.00 | 13.7K |
| 13:35 | 557.00 | 557.50 | 556.50 | 557.00 | 14.0K |
| 13:40 | 557.50 | 557.50 | 557.00 | 557.00 | 1.8K |
| 13:45 | 557.50 | 557.50 | 556.50 | 556.50 | 14.0K |
| 13:50 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 13:55 | 557.00 | 557.00 | 556.50 | 556.50 | 6.7K |
| 14:00 | 557.00 | 557.00 | 556.00 | 556.50 | 8.8K |
| 14:05 | 556.00 | 556.50 | 555.50 | 556.00 | 13.8K |
| 14:10 | 555.50 | 556.50 | 555.00 | 556.00 | 28.6K |
| 14:15 | 556.50 | 557.00 | 556.50 | 556.50 | 2.5K |
| 14:20 | 557.00 | 557.00 | 556.50 | 557.00 | 6.0K |
| 14:25 | 556.50 | 557.00 | 556.50 | 556.50 | 3.2K |
| 14:30 | 557.00 | 557.50 | 556.50 | 557.50 | 20.1K |
| 14:35 | 557.50 | 557.50 | 557.00 | 557.50 | 4.2K |
| 14:40 | 557.00 | 558.00 | 557.00 | 557.50 | 30.2K |
| 14:45 | 557.00 | 557.50 | 557.00 | 557.00 | 3.2K |
| 14:50 | 557.50 | 557.50 | 557.00 | 557.50 | 11.2K |
| 14:55 | 557.50 | 558.00 | 556.50 | 557.00 | 27.0K |
| 15:00 | 557.00 | 557.50 | 555.50 | 556.00 | 56.5K |
| 15:05 | 556.00 | 556.50 | 555.50 | 556.00 | 6.9K |
| 15:10 | 556.50 | 556.50 | 555.50 | 555.50 | 8.5K |
| 15:15 | 555.50 | 556.00 | 555.50 | 555.50 | 11.4K |
| 15:20 | 556.00 | 556.50 | 555.00 | 556.00 | 62.6K |
| 15:25 | 556.00 | 556.00 | 555.50 | 555.50 | 14.3K |
| 15:30 | 556.00 | 556.00 | 555.00 | 555.50 | 48.7K |
| 15:35 | 555.00 | 555.50 | 555.00 | 555.50 | 14.3K |
| 15:40 | 555.50 | 556.50 | 555.50 | 555.50 | 36.1K |
| 15:45 | 555.50 | 556.00 | 554.50 | 555.50 | 66.5K |
| 15:50 | 555.50 | 555.50 | 555.00 | 555.00 | 19.1K |
| 15:55 | 555.50 | 555.50 | 554.50 | 555.00 | 2,855.3K |