574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 561.50 | 564.00 | 560.00 | 563.00 | 121.4K |
| 09:35 | 563.50 | 563.50 | 559.00 | 560.00 | 41.8K |
| 09:40 | 560.50 | 561.00 | 558.50 | 559.00 | 18.8K |
| 09:45 | 559.50 | 559.50 | 556.50 | 559.50 | 32.2K |
| 09:50 | 559.00 | 561.50 | 559.00 | 561.50 | 16.8K |
| 09:55 | 562.00 | 563.00 | 560.50 | 562.00 | 64.8K |
| 10:00 | 561.50 | 563.50 | 561.50 | 563.00 | 18.8K |
| 10:05 | 562.50 | 565.00 | 562.50 | 563.50 | 24.6K |
| 10:10 | 564.00 | 565.50 | 563.50 | 564.50 | 33.6K |
| 10:15 | 564.00 | 564.50 | 562.50 | 562.50 | 17.9K |
| 10:20 | 563.00 | 565.50 | 562.50 | 564.00 | 42.7K |
| 10:25 | 564.50 | 564.50 | 563.50 | 564.00 | 24.8K |
| 10:30 | 563.50 | 563.50 | 562.00 | 562.50 | 18.4K |
| 10:35 | 562.00 | 562.00 | 560.50 | 561.00 | 21.1K |
| 10:40 | 560.50 | 561.00 | 560.00 | 560.00 | 7.8K |
| 10:45 | 560.50 | 560.50 | 559.00 | 559.50 | 9.6K |
| 10:50 | 559.00 | 560.00 | 558.50 | 559.00 | 15.5K |
| 10:55 | 559.00 | 559.50 | 558.50 | 559.00 | 11.3K |
| 11:00 | 559.50 | 559.50 | 557.50 | 559.50 | 21.3K |
| 11:05 | 560.00 | 560.00 | 559.00 | 559.00 | 10.5K |
| 11:10 | 558.50 | 559.00 | 558.50 | 559.00 | 9.4K |
| 11:15 | 559.50 | 560.50 | 559.50 | 560.00 | 16.0K |
| 11:20 | 560.50 | 561.50 | 560.50 | 560.50 | 11.2K |
| 11:25 | 560.00 | 561.50 | 560.00 | 561.00 | 9.9K |
| 11:30 | 560.50 | 562.00 | 560.50 | 562.00 | 7.7K |
| 11:35 | 561.50 | 563.00 | 561.50 | 562.00 | 9.9K |
| 11:40 | 561.50 | 562.00 | 561.50 | 561.50 | 2.8K |
| 11:45 | 562.00 | 562.00 | 560.00 | 560.50 | 14.4K |
| 11:50 | 560.00 | 561.00 | 560.00 | 561.00 | 11.5K |
| 11:55 | 561.50 | 561.50 | 561.00 | 561.50 | 3.5K |
| 13:00 | 562.00 | 563.50 | 560.00 | 560.00 | 20.6K |
| 13:05 | 560.50 | 560.50 | 559.00 | 559.50 | 14.3K |
| 13:10 | 560.00 | 561.00 | 560.00 | 560.00 | 13.2K |
| 13:15 | 559.50 | 559.50 | 559.00 | 559.00 | 8.7K |
| 13:20 | 558.50 | 560.50 | 558.50 | 560.50 | 16.8K |
| 13:25 | 560.00 | 570.00 | 560.00 | 568.00 | 42.8K |
| 13:30 | 568.50 | 571.50 | 568.00 | 568.50 | 32.6K |
| 13:35 | 567.50 | 568.00 | 565.50 | 568.00 | 31.9K |
| 13:40 | 568.50 | 568.50 | 566.00 | 566.00 | 10.7K |
| 13:45 | 566.50 | 566.50 | 563.50 | 563.50 | 23.9K |
| 13:50 | 564.50 | 564.50 | 562.00 | 564.00 | 21.1K |
| 13:55 | 563.50 | 564.00 | 563.00 | 563.00 | 10.3K |
| 14:00 | 562.50 | 564.00 | 562.50 | 563.00 | 11.9K |
| 14:05 | 563.00 | 563.50 | 562.00 | 562.00 | 10.6K |
| 14:10 | 563.00 | 563.00 | 561.00 | 561.50 | 18.7K |
| 14:15 | 560.50 | 563.00 | 560.50 | 562.50 | 15.4K |
| 14:20 | 563.00 | 563.00 | 561.50 | 562.50 | 5.6K |
| 14:25 | 562.00 | 563.00 | 561.00 | 561.00 | 15.5K |
| 14:30 | 561.50 | 562.50 | 560.50 | 560.50 | 16.8K |
| 14:35 | 561.00 | 562.50 | 560.50 | 561.50 | 14.9K |
| 14:40 | 562.00 | 562.00 | 560.50 | 562.00 | 10.5K |
| 14:45 | 561.50 | 561.50 | 560.50 | 561.00 | 6.2K |
| 14:50 | 561.50 | 561.50 | 560.50 | 561.00 | 7.6K |
| 14:55 | 561.00 | 562.50 | 561.00 | 561.50 | 11.6K |
| 15:00 | 562.00 | 563.50 | 561.50 | 563.00 | 25.1K |
| 15:05 | 562.50 | 565.00 | 562.50 | 564.50 | 31.7K |
| 15:10 | 564.00 | 565.50 | 564.00 | 565.50 | 12.1K |
| 15:15 | 565.00 | 565.50 | 564.50 | 565.00 | 13.7K |
| 15:20 | 565.50 | 565.50 | 564.00 | 565.00 | 22.7K |
| 15:25 | 565.50 | 565.50 | 563.50 | 563.50 | 11.4K |
| 15:30 | 563.00 | 563.50 | 562.50 | 562.50 | 20.8K |
| 15:35 | 563.00 | 563.50 | 562.50 | 563.00 | 27.3K |
| 15:40 | 563.00 | 563.50 | 562.50 | 563.00 | 26.1K |
| 15:45 | 563.50 | 563.50 | 562.50 | 563.00 | 27.5K |
| 15:50 | 563.50 | 563.50 | 563.00 | 563.00 | 16.6K |
| 15:55 | 563.00 | 563.50 | 561.00 | 561.00 | 516.4K |