574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 562.50 | 570.00 | 562.50 | 570.00 | 334.6K |
| 09:35 | 570.50 | 571.50 | 569.00 | 570.50 | 48.4K |
| 09:40 | 571.50 | 573.50 | 571.00 | 571.50 | 85.4K |
| 09:45 | 570.50 | 570.50 | 568.00 | 569.00 | 47.6K |
| 09:50 | 569.50 | 571.50 | 568.50 | 571.00 | 41.3K |
| 09:55 | 571.50 | 573.00 | 571.00 | 572.00 | 29.7K |
| 10:00 | 572.50 | 574.50 | 572.50 | 573.00 | 56.0K |
| 10:05 | 572.50 | 574.50 | 572.50 | 574.00 | 15.5K |
| 10:10 | 573.50 | 575.00 | 573.00 | 575.00 | 27.0K |
| 10:15 | 574.50 | 576.00 | 573.50 | 573.50 | 42.5K |
| 10:20 | 574.00 | 574.00 | 573.50 | 574.00 | 7.3K |
| 10:25 | 573.50 | 574.00 | 572.50 | 574.00 | 21.5K |
| 10:30 | 574.50 | 574.50 | 573.00 | 573.00 | 10.2K |
| 10:35 | 574.00 | 575.00 | 574.00 | 574.50 | 14.4K |
| 10:40 | 574.00 | 575.00 | 573.50 | 575.00 | 14.5K |
| 10:45 | 574.50 | 576.00 | 574.50 | 575.50 | 22.9K |
| 10:50 | 575.00 | 576.00 | 574.00 | 575.50 | 10.5K |
| 10:55 | 575.00 | 577.50 | 575.00 | 577.00 | 25.4K |
| 11:00 | 577.50 | 579.50 | 577.50 | 579.50 | 24.5K |
| 11:05 | 580.00 | 582.50 | 579.50 | 582.50 | 107.8K |
| 11:10 | 582.00 | 584.50 | 581.50 | 584.50 | 43.3K |
| 11:15 | 584.00 | 586.00 | 584.00 | 584.50 | 47.1K |
| 11:20 | 585.50 | 587.00 | 585.00 | 586.00 | 57.3K |
| 11:25 | 585.50 | 586.00 | 584.00 | 585.50 | 28.3K |
| 11:30 | 586.00 | 587.50 | 584.50 | 587.50 | 43.3K |
| 11:35 | 586.50 | 587.50 | 585.50 | 587.50 | 28.7K |
| 11:40 | 587.00 | 588.50 | 586.50 | 587.50 | 64.3K |
| 11:45 | 588.00 | 589.50 | 588.00 | 589.50 | 24.9K |
| 11:50 | 589.00 | 591.00 | 589.00 | 590.50 | 33.3K |
| 11:55 | 590.00 | 592.00 | 590.00 | 592.00 | 22.3K |
| 13:00 | 592.00 | 592.50 | 586.00 | 586.50 | 80.2K |
| 13:05 | 586.00 | 588.00 | 583.50 | 583.50 | 33.1K |
| 13:10 | 584.00 | 585.00 | 583.00 | 583.50 | 31.6K |
| 13:15 | 583.00 | 583.50 | 582.00 | 582.50 | 20.2K |
| 13:20 | 582.00 | 582.00 | 579.50 | 581.50 | 33.8K |
| 13:25 | 582.00 | 583.00 | 581.50 | 583.00 | 11.5K |
| 13:30 | 583.50 | 584.50 | 583.00 | 584.50 | 14.5K |
| 13:35 | 584.00 | 586.00 | 584.00 | 586.00 | 13.0K |
| 13:40 | 585.00 | 585.00 | 583.00 | 584.00 | 30.3K |
| 13:45 | 584.50 | 584.50 | 583.50 | 583.50 | 9.2K |
| 13:50 | 584.00 | 585.50 | 584.00 | 585.00 | 14.5K |
| 13:55 | 584.50 | 585.00 | 584.00 | 584.00 | 7.5K |
| 14:00 | 584.50 | 586.00 | 584.50 | 585.50 | 17.8K |
| 14:05 | 586.00 | 587.00 | 586.00 | 587.00 | 17.7K |
| 14:10 | 587.50 | 587.50 | 587.00 | 587.50 | 19.9K |
| 14:15 | 588.00 | 588.50 | 587.00 | 587.00 | 21.3K |
| 14:20 | 587.00 | 587.00 | 585.50 | 585.50 | 9.8K |
| 14:25 | 586.00 | 586.00 | 585.00 | 586.00 | 13.7K |
| 14:30 | 586.50 | 587.00 | 585.50 | 586.50 | 39.4K |
| 14:35 | 587.00 | 587.00 | 586.00 | 587.00 | 17.5K |
| 14:40 | 587.50 | 588.50 | 587.00 | 588.50 | 22.6K |
| 14:45 | 588.00 | 588.50 | 588.00 | 588.50 | 20.9K |
| 14:50 | 588.00 | 588.50 | 587.50 | 588.00 | 5.0K |
| 14:55 | 588.50 | 589.00 | 588.50 | 589.00 | 12.3K |
| 15:00 | 588.00 | 588.00 | 587.50 | 588.00 | 24.2K |
| 15:05 | 587.50 | 588.50 | 587.50 | 588.50 | 25.1K |
| 15:10 | 589.00 | 590.00 | 588.50 | 589.50 | 15.5K |
| 15:15 | 589.00 | 590.00 | 588.00 | 589.00 | 43.4K |
| 15:20 | 588.50 | 589.00 | 586.50 | 588.00 | 28.4K |
| 15:25 | 588.00 | 589.50 | 587.50 | 588.00 | 38.7K |
| 15:30 | 587.50 | 590.50 | 587.50 | 590.00 | 55.3K |
| 15:35 | 589.50 | 590.00 | 589.00 | 590.00 | 56.1K |
| 15:40 | 590.00 | 590.00 | 589.00 | 589.50 | 46.2K |
| 15:45 | 589.00 | 589.50 | 586.50 | 586.50 | 55.7K |
| 15:50 | 587.00 | 587.50 | 585.00 | 585.50 | 75.0K |
| 15:55 | 585.50 | 587.00 | 585.50 | 586.00 | 305.3K |