574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 566.00 | 571.00 | 565.50 | 571.00 | 340.6K |
| 09:35 | 570.00 | 573.00 | 568.50 | 569.00 | 81.6K |
| 09:40 | 567.50 | 571.50 | 567.50 | 570.00 | 104.2K |
| 09:45 | 570.50 | 572.50 | 570.50 | 571.50 | 45.2K |
| 09:50 | 571.00 | 571.00 | 568.00 | 569.00 | 60.1K |
| 09:55 | 568.50 | 570.50 | 567.50 | 568.50 | 76.4K |
| 10:00 | 569.00 | 570.50 | 569.00 | 569.50 | 36.2K |
| 10:05 | 570.00 | 570.50 | 570.00 | 570.50 | 29.5K |
| 10:10 | 570.00 | 570.50 | 569.50 | 570.00 | 31.3K |
| 10:15 | 570.50 | 570.50 | 568.50 | 570.00 | 55.3K |
| 10:20 | 570.50 | 571.00 | 570.00 | 571.00 | 19.1K |
| 10:25 | 571.50 | 573.50 | 571.50 | 573.00 | 45.0K |
| 10:30 | 572.50 | 572.50 | 570.50 | 571.00 | 15.9K |
| 10:35 | 570.50 | 571.50 | 570.00 | 571.00 | 38.5K |
| 10:40 | 570.50 | 571.00 | 570.00 | 570.50 | 18.1K |
| 10:45 | 571.00 | 571.00 | 570.00 | 570.00 | 30.0K |
| 10:50 | 569.50 | 569.50 | 568.50 | 569.00 | 44.9K |
| 10:55 | 568.50 | 571.50 | 568.50 | 571.50 | 36.6K |
| 11:00 | 571.00 | 571.50 | 570.00 | 570.00 | 15.6K |
| 11:05 | 570.00 | 570.00 | 567.50 | 567.50 | 25.8K |
| 11:10 | 567.00 | 568.00 | 566.00 | 568.00 | 29.8K |
| 11:15 | 568.50 | 570.50 | 568.50 | 569.50 | 35.6K |
| 11:20 | 569.00 | 570.00 | 567.50 | 567.50 | 15.7K |
| 11:25 | 566.50 | 567.50 | 566.50 | 567.50 | 12.6K |
| 11:30 | 567.00 | 567.00 | 565.50 | 566.50 | 19.1K |
| 11:35 | 566.00 | 566.00 | 565.50 | 565.50 | 8.8K |
| 11:40 | 565.00 | 565.00 | 564.00 | 564.00 | 16.5K |
| 11:45 | 564.00 | 566.00 | 564.00 | 566.00 | 29.9K |
| 11:50 | 566.50 | 567.50 | 566.50 | 567.00 | 18.9K |
| 11:55 | 567.50 | 567.50 | 567.00 | 567.00 | 5.8K |
| 13:00 | 566.00 | 566.00 | 563.00 | 563.00 | 27.9K |
| 13:05 | 563.50 | 563.50 | 561.50 | 561.50 | 28.7K |
| 13:10 | 561.00 | 563.50 | 561.00 | 563.50 | 36.5K |
| 13:15 | 563.00 | 563.50 | 561.50 | 561.50 | 29.0K |
| 13:20 | 562.00 | 562.00 | 560.50 | 561.00 | 17.1K |
| 13:25 | 560.50 | 563.00 | 560.50 | 562.50 | 31.0K |
| 13:30 | 563.00 | 563.00 | 561.00 | 561.00 | 13.6K |
| 13:35 | 560.50 | 561.50 | 559.50 | 561.50 | 25.2K |
| 13:40 | 561.00 | 561.50 | 560.00 | 561.00 | 30.5K |
| 13:45 | 560.50 | 560.50 | 559.50 | 559.50 | 23.6K |
| 13:50 | 559.50 | 560.50 | 557.50 | 560.50 | 53.9K |
| 13:55 | 561.00 | 561.00 | 560.00 | 560.00 | 15.9K |
| 14:00 | 559.50 | 559.50 | 558.50 | 559.00 | 16.2K |
| 14:05 | 559.50 | 559.50 | 559.00 | 559.00 | 12.5K |
| 14:10 | 559.00 | 560.00 | 559.00 | 559.50 | 13.1K |
| 14:15 | 559.00 | 560.00 | 559.00 | 560.00 | 22.7K |
| 14:20 | 560.50 | 560.50 | 559.50 | 560.00 | 22.5K |
| 14:25 | 559.50 | 559.50 | 559.00 | 559.00 | 9.5K |
| 14:30 | 559.50 | 560.50 | 559.00 | 560.00 | 25.4K |
| 14:35 | 559.50 | 559.50 | 558.50 | 558.50 | 16.1K |
| 14:40 | 559.00 | 559.50 | 559.00 | 559.50 | 15.0K |
| 14:45 | 559.00 | 559.50 | 559.00 | 559.00 | 7.9K |
| 14:50 | 558.50 | 561.00 | 558.50 | 560.50 | 50.4K |
| 14:55 | 560.00 | 561.00 | 560.00 | 560.50 | 11.7K |
| 15:00 | 561.00 | 561.50 | 561.00 | 561.00 | 13.1K |
| 15:05 | 561.00 | 562.50 | 560.00 | 560.00 | 31.0K |
| 15:10 | 559.50 | 561.50 | 559.50 | 560.00 | 21.9K |
| 15:15 | 560.50 | 561.00 | 560.50 | 560.50 | 10.4K |
| 15:20 | 561.00 | 562.00 | 560.50 | 560.50 | 53.4K |
| 15:25 | 561.00 | 562.00 | 560.50 | 561.00 | 60.1K |
| 15:30 | 560.50 | 561.00 | 560.00 | 560.00 | 33.2K |
| 15:35 | 560.50 | 561.00 | 560.00 | 561.00 | 48.2K |
| 15:40 | 561.00 | 562.50 | 561.00 | 562.00 | 54.4K |
| 15:45 | 561.50 | 562.00 | 560.50 | 561.50 | 48.7K |
| 15:50 | 561.00 | 562.00 | 560.50 | 562.00 | 75.3K |
| 15:55 | 561.50 | 563.00 | 561.50 | 561.50 | 275.5K |