574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 597.00 | 597.00 | 574.50 | 575.00 | 423.1K |
| 09:35 | 575.00 | 579.50 | 568.50 | 568.50 | 209.4K |
| 09:40 | 570.00 | 573.50 | 567.00 | 573.00 | 113.7K |
| 09:45 | 573.50 | 574.00 | 569.50 | 570.50 | 86.5K |
| 09:50 | 570.00 | 574.50 | 569.50 | 572.00 | 77.0K |
| 09:55 | 572.50 | 573.00 | 568.50 | 569.50 | 43.1K |
| 10:00 | 569.00 | 570.50 | 568.50 | 570.00 | 57.2K |
| 10:05 | 570.50 | 574.50 | 570.00 | 574.50 | 68.3K |
| 10:10 | 573.50 | 575.50 | 573.00 | 573.50 | 43.0K |
| 10:15 | 573.00 | 575.50 | 572.00 | 575.00 | 63.4K |
| 10:20 | 574.50 | 575.00 | 573.00 | 573.00 | 27.2K |
| 10:25 | 573.50 | 573.50 | 571.00 | 573.50 | 38.3K |
| 10:30 | 573.00 | 573.50 | 570.50 | 571.00 | 29.3K |
| 10:35 | 572.50 | 573.50 | 570.50 | 573.00 | 81.7K |
| 10:40 | 573.00 | 574.00 | 572.50 | 573.00 | 39.1K |
| 10:45 | 572.50 | 573.00 | 572.00 | 572.50 | 21.7K |
| 10:50 | 573.00 | 573.50 | 572.00 | 573.00 | 32.4K |
| 10:55 | 573.50 | 573.50 | 570.50 | 572.00 | 48.5K |
| 11:00 | 572.50 | 573.50 | 569.50 | 570.00 | 45.5K |
| 11:05 | 569.00 | 571.00 | 568.00 | 570.50 | 48.1K |
| 11:10 | 571.00 | 572.00 | 570.50 | 571.50 | 41.4K |
| 11:15 | 571.00 | 572.00 | 570.50 | 571.50 | 36.0K |
| 11:20 | 571.00 | 572.50 | 571.00 | 571.50 | 31.3K |
| 11:25 | 571.00 | 571.50 | 571.00 | 571.50 | 25.0K |
| 11:30 | 571.00 | 572.50 | 571.00 | 572.50 | 23.5K |
| 11:35 | 571.50 | 572.00 | 571.00 | 571.00 | 16.5K |
| 11:40 | 571.00 | 571.50 | 571.00 | 571.00 | 5.4K |
| 11:45 | 572.50 | 574.50 | 572.50 | 574.50 | 65.7K |
| 11:50 | 574.00 | 575.00 | 574.00 | 574.50 | 11.0K |
| 11:55 | 574.50 | 574.50 | 572.00 | 572.50 | 36.9K |
| 13:00 | 572.50 | 575.00 | 572.00 | 573.00 | 52.5K |
| 13:05 | 573.50 | 573.50 | 571.50 | 572.00 | 19.0K |
| 13:10 | 571.50 | 574.00 | 571.50 | 573.00 | 26.4K |
| 13:15 | 573.50 | 574.00 | 573.00 | 574.00 | 10.6K |
| 13:20 | 573.50 | 574.00 | 572.00 | 572.00 | 26.9K |
| 13:25 | 571.50 | 572.50 | 570.50 | 572.00 | 23.4K |
| 13:30 | 572.50 | 574.00 | 572.50 | 574.00 | 26.7K |
| 13:35 | 573.50 | 574.50 | 573.50 | 573.50 | 18.5K |
| 13:40 | 573.50 | 574.00 | 573.50 | 573.50 | 28.7K |
| 13:45 | 574.00 | 574.00 | 573.00 | 573.50 | 40.5K |
| 13:50 | 574.00 | 574.00 | 572.50 | 572.50 | 10.3K |
| 13:55 | 572.00 | 573.00 | 572.00 | 573.00 | 39.7K |
| 14:00 | 572.50 | 572.50 | 570.50 | 570.50 | 19.7K |
| 14:05 | 570.00 | 570.50 | 568.50 | 569.00 | 21.6K |
| 14:10 | 568.50 | 570.50 | 568.50 | 570.00 | 30.5K |
| 14:15 | 569.00 | 569.50 | 567.50 | 568.00 | 30.7K |
| 14:20 | 569.50 | 572.00 | 569.00 | 572.00 | 48.1K |
| 14:25 | 571.50 | 572.00 | 571.00 | 572.00 | 35.3K |
| 14:30 | 571.50 | 571.50 | 570.00 | 570.00 | 23.2K |
| 14:35 | 570.50 | 571.50 | 570.50 | 571.50 | 17.2K |
| 14:40 | 571.00 | 571.50 | 569.00 | 569.00 | 35.0K |
| 14:45 | 568.50 | 570.50 | 568.50 | 568.50 | 59.4K |
| 14:50 | 568.50 | 569.00 | 568.00 | 569.00 | 16.9K |
| 14:55 | 569.50 | 569.50 | 568.00 | 568.00 | 16.3K |
| 15:00 | 568.50 | 570.00 | 568.00 | 568.00 | 41.0K |
| 15:05 | 568.50 | 568.50 | 564.50 | 564.50 | 25.3K |
| 15:10 | 566.00 | 566.50 | 564.50 | 566.50 | 80.9K |
| 15:15 | 567.00 | 568.00 | 566.50 | 566.50 | 35.6K |
| 15:20 | 567.00 | 568.50 | 566.50 | 568.00 | 22.1K |
| 15:25 | 568.50 | 570.00 | 568.00 | 570.00 | 25.0K |
| 15:30 | 569.50 | 570.00 | 567.50 | 567.50 | 42.8K |
| 15:35 | 567.00 | 568.00 | 567.00 | 567.50 | 20.1K |
| 15:40 | 568.00 | 568.00 | 567.00 | 567.00 | 44.2K |
| 15:45 | 566.50 | 567.00 | 565.00 | 566.00 | 56.0K |
| 15:50 | 565.50 | 566.50 | 564.50 | 565.00 | 67.8K |
| 15:55 | 565.00 | 565.00 | 563.00 | 564.50 | 382.7K |