574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 544.00 | 552.00 | 544.00 | 551.00 | 408.0K |
| 09:35 | 552.00 | 553.00 | 549.00 | 549.00 | 84.7K |
| 09:40 | 549.50 | 551.00 | 547.50 | 550.50 | 39.0K |
| 09:45 | 550.00 | 551.00 | 549.00 | 550.00 | 40.2K |
| 09:50 | 550.50 | 550.50 | 548.50 | 550.00 | 44.2K |
| 09:55 | 549.50 | 550.00 | 548.00 | 550.00 | 48.7K |
| 10:00 | 550.00 | 551.50 | 549.50 | 549.50 | 25.8K |
| 10:05 | 550.00 | 550.50 | 548.00 | 548.50 | 69.1K |
| 10:10 | 549.00 | 550.00 | 548.50 | 550.00 | 34.0K |
| 10:15 | 549.00 | 549.50 | 548.50 | 548.50 | 20.5K |
| 10:20 | 549.00 | 550.00 | 548.50 | 549.00 | 19.3K |
| 10:25 | 549.50 | 549.50 | 547.50 | 547.50 | 35.5K |
| 10:30 | 548.00 | 548.50 | 547.00 | 548.50 | 17.9K |
| 10:35 | 548.00 | 548.50 | 547.50 | 548.00 | 13.2K |
| 10:40 | 547.50 | 547.50 | 546.00 | 546.00 | 21.5K |
| 10:45 | 546.50 | 547.00 | 545.50 | 546.00 | 13.2K |
| 10:50 | 546.50 | 546.50 | 545.00 | 545.00 | 15.3K |
| 10:55 | 545.50 | 547.00 | 545.00 | 546.50 | 24.4K |
| 11:00 | 547.50 | 547.50 | 546.50 | 547.00 | 18.0K |
| 11:05 | 546.50 | 547.50 | 546.50 | 547.50 | 15.6K |
| 11:10 | 547.00 | 548.00 | 547.00 | 548.00 | 129.7K |
| 11:15 | 548.50 | 549.50 | 548.50 | 549.50 | 13.2K |
| 11:20 | 550.00 | 550.50 | 549.00 | 549.00 | 15.8K |
| 11:25 | 548.00 | 548.50 | 546.00 | 547.50 | 38.6K |
| 11:30 | 546.50 | 548.50 | 546.50 | 547.50 | 36.2K |
| 11:35 | 547.00 | 548.00 | 546.50 | 547.00 | 11.3K |
| 11:40 | 546.50 | 547.50 | 546.50 | 547.50 | 7.6K |
| 11:45 | 547.00 | 547.00 | 546.00 | 547.00 | 13.5K |
| 11:50 | 546.50 | 547.00 | 546.00 | 546.00 | 7.5K |
| 11:55 | 546.50 | 547.00 | 545.50 | 547.00 | 10.9K |
| 13:00 | 546.50 | 549.00 | 546.50 | 549.00 | 30.8K |
| 13:05 | 548.00 | 548.00 | 546.50 | 547.00 | 37.1K |
| 13:10 | 546.50 | 547.50 | 546.50 | 547.00 | 29.6K |
| 13:15 | 548.00 | 548.50 | 547.00 | 547.00 | 37.5K |
| 13:20 | 547.50 | 548.00 | 547.00 | 547.00 | 9.0K |
| 13:25 | 547.50 | 547.50 | 546.50 | 547.00 | 9.8K |
| 13:30 | 546.50 | 546.50 | 545.50 | 546.50 | 23.9K |
| 13:35 | 546.00 | 547.50 | 546.00 | 547.50 | 34.3K |
| 13:40 | 547.00 | 547.50 | 546.50 | 547.50 | 7.0K |
| 13:45 | 547.00 | 547.50 | 545.00 | 545.00 | 40.2K |
| 13:50 | 545.50 | 545.50 | 545.00 | 545.00 | 12.5K |
| 13:55 | 545.50 | 546.50 | 544.50 | 546.00 | 45.6K |
| 14:00 | 546.00 | 546.50 | 545.00 | 546.50 | 28.1K |
| 14:05 | 546.00 | 546.50 | 545.50 | 546.00 | 23.9K |
| 14:10 | 545.50 | 545.50 | 545.00 | 545.50 | 2.9K |
| 14:15 | 545.00 | 546.50 | 545.00 | 546.00 | 40.3K |
| 14:20 | 545.50 | 547.00 | 545.50 | 547.00 | 17.5K |
| 14:25 | 547.00 | 548.00 | 546.50 | 547.50 | 38.1K |
| 14:30 | 548.00 | 548.50 | 548.00 | 548.00 | 11.1K |
| 14:35 | 548.50 | 549.00 | 548.00 | 549.00 | 15.2K |
| 14:40 | 548.50 | 549.00 | 547.50 | 548.00 | 38.3K |
| 14:45 | 547.50 | 548.00 | 547.50 | 548.00 | 13.5K |
| 14:50 | 548.50 | 548.50 | 547.50 | 548.00 | 28.5K |
| 14:55 | 548.00 | 548.50 | 548.00 | 548.50 | 11.6K |
| 15:00 | 549.00 | 549.00 | 547.50 | 547.50 | 32.5K |
| 15:05 | 547.50 | 548.00 | 547.50 | 547.50 | 5.3K |
| 15:10 | 547.50 | 548.50 | 547.50 | 548.50 | 36.4K |
| 15:15 | 549.00 | 549.00 | 548.50 | 549.00 | 17.0K |
| 15:20 | 549.50 | 552.50 | 549.00 | 552.50 | 137.5K |
| 15:25 | 553.00 | 561.50 | 553.00 | 561.50 | 149.7K |
| 15:30 | 560.50 | 567.00 | 560.00 | 567.00 | 171.6K |
| 15:35 | 566.50 | 572.50 | 566.50 | 571.00 | 212.1K |
| 15:40 | 570.00 | 574.00 | 566.00 | 571.50 | 214.3K |
| 15:45 | 570.50 | 574.00 | 569.50 | 573.50 | 225.1K |
| 15:50 | 574.00 | 578.00 | 573.00 | 575.50 | 215.0K |
| 15:55 | 575.00 | 578.00 | 574.00 | 577.50 | 465.9K |