574.50
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 526.50 | 532.00 | 526.00 | 529.50 | 302.8K |
| 09:35 | 530.00 | 532.50 | 528.50 | 529.50 | 66.1K |
| 09:40 | 528.50 | 530.00 | 527.00 | 528.00 | 42.6K |
| 09:45 | 528.50 | 528.50 | 526.00 | 526.50 | 23.1K |
| 09:50 | 527.50 | 529.00 | 527.50 | 527.50 | 28.4K |
| 09:55 | 528.00 | 529.50 | 528.00 | 529.50 | 23.8K |
| 10:00 | 529.00 | 530.00 | 529.00 | 529.50 | 6.2K |
| 10:05 | 530.00 | 530.50 | 528.50 | 529.50 | 32.4K |
| 10:10 | 530.00 | 531.50 | 530.00 | 530.50 | 19.3K |
| 10:15 | 531.00 | 531.00 | 529.00 | 530.00 | 27.5K |
| 10:20 | 530.50 | 531.50 | 530.50 | 531.50 | 28.6K |
| 10:25 | 531.00 | 532.50 | 531.00 | 532.00 | 17.7K |
| 10:30 | 533.00 | 533.50 | 532.00 | 532.00 | 56.9K |
| 10:35 | 531.50 | 532.00 | 531.50 | 531.50 | 2.6K |
| 10:40 | 531.00 | 533.50 | 531.00 | 532.50 | 44.7K |
| 10:45 | 533.00 | 534.50 | 532.50 | 533.00 | 18.5K |
| 10:50 | 533.50 | 533.50 | 532.50 | 532.50 | 24.8K |
| 10:55 | 533.00 | 534.00 | 533.00 | 533.50 | 13.0K |
| 11:00 | 534.00 | 536.00 | 534.00 | 534.00 | 64.2K |
| 11:05 | 534.50 | 534.50 | 532.00 | 532.50 | 43.1K |
| 11:10 | 533.00 | 534.00 | 533.00 | 534.00 | 16.4K |
| 11:15 | 534.50 | 537.50 | 534.50 | 537.00 | 22.8K |
| 11:20 | 536.50 | 537.00 | 536.00 | 536.50 | 33.7K |
| 11:25 | 537.00 | 538.00 | 537.00 | 537.00 | 23.4K |
| 11:30 | 536.50 | 537.50 | 536.50 | 537.00 | 23.2K |
| 11:35 | 537.50 | 538.00 | 536.50 | 537.50 | 16.7K |
| 11:40 | 537.00 | 537.50 | 537.00 | 537.00 | 15.8K |
| 11:45 | 537.50 | 537.50 | 535.00 | 535.00 | 35.4K |
| 11:50 | 535.00 | 535.00 | 534.50 | 534.50 | 5.4K |
| 11:55 | 535.00 | 536.50 | 535.00 | 535.50 | 9.6K |
| 13:00 | 535.50 | 536.50 | 534.50 | 535.50 | 24.1K |
| 13:05 | 536.00 | 536.00 | 535.00 | 535.50 | 11.8K |
| 13:10 | 536.00 | 537.00 | 536.00 | 537.00 | 8.0K |
| 13:15 | 537.00 | 537.50 | 536.50 | 536.50 | 17.8K |
| 13:20 | 537.00 | 537.50 | 536.50 | 536.50 | 17.3K |
| 13:25 | 537.00 | 537.00 | 536.50 | 537.00 | 4.9K |
| 13:30 | 537.50 | 540.00 | 537.00 | 539.50 | 49.0K |
| 13:35 | 539.50 | 540.00 | 539.00 | 539.50 | 16.8K |
| 13:40 | 540.00 | 540.00 | 539.50 | 540.00 | 16.9K |
| 13:45 | 540.00 | 540.00 | 539.50 | 539.50 | 13.2K |
| 13:50 | 539.50 | 541.00 | 539.50 | 541.00 | 19.4K |
| 13:55 | 541.50 | 541.50 | 540.00 | 541.00 | 23.5K |
| 14:00 | 540.00 | 541.00 | 540.00 | 540.50 | 25.9K |
| 14:05 | 541.00 | 541.50 | 540.00 | 541.00 | 29.0K |
| 14:10 | 541.50 | 541.50 | 541.00 | 541.50 | 5.5K |
| 14:15 | 542.00 | 542.50 | 541.50 | 542.00 | 32.1K |
| 14:20 | 542.50 | 543.00 | 541.50 | 542.50 | 25.9K |
| 14:25 | 542.00 | 542.00 | 541.00 | 541.00 | 30.6K |
| 14:30 | 540.50 | 541.00 | 540.50 | 540.50 | 6.7K |
| 14:35 | 541.00 | 541.00 | 540.50 | 540.50 | 15.2K |
| 14:40 | 540.00 | 540.00 | 539.50 | 539.50 | 28.2K |
| 14:45 | 540.00 | 540.50 | 540.00 | 540.50 | 10.5K |
| 14:50 | 541.00 | 541.00 | 540.50 | 540.50 | 19.0K |
| 14:55 | 541.00 | 541.00 | 540.50 | 540.50 | 12.3K |
| 15:00 | 541.00 | 541.00 | 540.00 | 540.00 | 17.3K |
| 15:05 | 540.50 | 540.50 | 539.00 | 539.00 | 16.1K |
| 15:10 | 539.00 | 539.50 | 537.50 | 538.00 | 34.5K |
| 15:15 | 538.50 | 539.50 | 538.50 | 538.50 | 16.3K |
| 15:20 | 539.00 | 540.00 | 538.50 | 540.00 | 14.3K |
| 15:25 | 540.00 | 540.50 | 539.50 | 539.50 | 16.6K |
| 15:30 | 540.50 | 540.50 | 540.00 | 540.00 | 10.6K |
| 15:35 | 540.50 | 541.00 | 539.50 | 540.50 | 54.5K |
| 15:40 | 540.00 | 540.50 | 540.00 | 540.50 | 15.4K |
| 15:45 | 540.00 | 540.50 | 540.00 | 540.00 | 35.5K |
| 15:50 | 540.00 | 540.50 | 540.00 | 540.00 | 15.9K |
| 15:55 | 540.00 | 542.00 | 539.00 | 542.00 | 622.7K |