562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 504.50 | 510.00 | 504.00 | 505.50 | 133.7K |
| 09:35 | 505.00 | 507.00 | 504.50 | 504.50 | 14.9K |
| 09:40 | 503.50 | 504.50 | 502.50 | 503.50 | 17.8K |
| 09:45 | 504.00 | 505.50 | 503.50 | 505.50 | 12.6K |
| 09:50 | 505.00 | 505.00 | 504.00 | 504.00 | 15.4K |
| 09:55 | 505.00 | 505.00 | 504.00 | 504.00 | 8.8K |
| 10:00 | 504.00 | 504.00 | 503.50 | 504.00 | 4.8K |
| 10:05 | 503.50 | 503.50 | 501.50 | 502.50 | 11.2K |
| 10:10 | 502.00 | 502.00 | 501.00 | 501.50 | 13.4K |
| 10:15 | 502.00 | 502.00 | 501.50 | 501.50 | 5.7K |
| 10:20 | 500.50 | 503.50 | 500.50 | 503.50 | 30.1K |
| 10:25 | 503.00 | 503.50 | 502.50 | 502.50 | 6.8K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 1.7K |
| 10:35 | 502.50 | 505.50 | 502.50 | 504.50 | 23.9K |
| 10:40 | 504.00 | 504.50 | 503.50 | 504.00 | 13.2K |
| 10:45 | 504.50 | 505.00 | 504.00 | 504.50 | 6.3K |
| 10:50 | 505.00 | 505.00 | 504.00 | 504.00 | 5.8K |
| 10:55 | 504.50 | 507.00 | 504.50 | 506.50 | 22.7K |
| 11:00 | 507.00 | 509.00 | 506.00 | 507.50 | 37.4K |
| 11:05 | 508.00 | 508.50 | 507.00 | 507.50 | 8.9K |
| 11:10 | 508.00 | 509.00 | 508.00 | 508.00 | 16.9K |
| 11:15 | 508.00 | 508.50 | 507.00 | 508.00 | 16.0K |
| 11:20 | 508.50 | 509.00 | 508.50 | 508.50 | 7.9K |
| 11:25 | 509.50 | 513.50 | 509.50 | 513.50 | 111.9K |
| 11:30 | 514.00 | 515.50 | 513.50 | 513.50 | 30.3K |
| 11:35 | 514.00 | 515.00 | 513.50 | 514.00 | 17.7K |
| 11:40 | 513.00 | 514.50 | 512.00 | 514.00 | 18.6K |
| 11:45 | 514.50 | 515.00 | 513.50 | 513.50 | 21.5K |
| 11:50 | 514.00 | 515.50 | 514.00 | 515.00 | 26.5K |
| 11:55 | 515.50 | 516.00 | 515.50 | 515.50 | 2.8K |
| 13:00 | 516.00 | 517.50 | 515.00 | 515.00 | 36.6K |
| 13:05 | 515.50 | 517.00 | 515.50 | 516.00 | 13.0K |
| 13:10 | 516.50 | 516.50 | 515.00 | 515.50 | 20.9K |
| 13:15 | 516.00 | 516.00 | 512.50 | 512.50 | 17.4K |
| 13:20 | 513.00 | 513.50 | 511.50 | 511.50 | 19.2K |
| 13:25 | 512.00 | 513.00 | 512.00 | 512.50 | 6.6K |
| 13:30 | 512.00 | 512.00 | 510.50 | 510.50 | 6.3K |
| 13:35 | 511.00 | 512.00 | 510.00 | 511.50 | 15.5K |
| 13:40 | 512.00 | 512.50 | 511.50 | 511.50 | 15.1K |
| 13:45 | 512.00 | 512.00 | 510.50 | 510.50 | 7.5K |
| 13:50 | 510.00 | 510.50 | 509.00 | 509.00 | 16.9K |
| 13:55 | 509.50 | 510.50 | 509.50 | 510.00 | 13.4K |
| 14:00 | 509.50 | 509.50 | 508.50 | 509.00 | 12.2K |
| 14:05 | 509.50 | 510.00 | 509.00 | 509.50 | 16.3K |
| 14:10 | 509.00 | 509.00 | 505.00 | 505.00 | 13.0K |
| 14:15 | 505.50 | 506.50 | 505.00 | 506.50 | 11.8K |
| 14:20 | 507.00 | 507.50 | 506.00 | 506.00 | 8.6K |
| 14:25 | 506.50 | 507.00 | 506.00 | 506.50 | 8.5K |
| 14:30 | 507.00 | 508.00 | 507.00 | 507.50 | 10.8K |
| 14:35 | 508.00 | 508.00 | 507.00 | 507.50 | 12.0K |
| 14:40 | 508.00 | 508.50 | 507.50 | 507.50 | 15.3K |
| 14:45 | 508.00 | 508.50 | 507.50 | 508.00 | 14.7K |
| 14:50 | 507.50 | 508.50 | 507.50 | 508.00 | 14.3K |
| 14:55 | 508.50 | 508.50 | 507.50 | 507.50 | 5.5K |
| 15:00 | 508.00 | 508.50 | 507.50 | 508.50 | 18.2K |
| 15:10 | 508.00 | 508.50 | 508.00 | 508.50 | 4.1K |
| 15:15 | 508.00 | 508.50 | 508.00 | 508.50 | 5.1K |
| 15:20 | 509.00 | 509.00 | 508.50 | 508.50 | 16.1K |
| 15:25 | 509.00 | 509.00 | 508.50 | 508.50 | 5.9K |
| 15:30 | 509.00 | 509.00 | 508.00 | 508.00 | 25.8K |
| 15:35 | 508.50 | 509.00 | 507.50 | 508.50 | 50.5K |
| 15:40 | 509.00 | 509.00 | 508.00 | 508.00 | 14.7K |
| 15:45 | 508.00 | 508.50 | 507.50 | 507.50 | 22.1K |
| 15:50 | 507.00 | 507.50 | 506.50 | 507.00 | 40.9K |
| 15:55 | 507.50 | 508.50 | 507.00 | 508.50 | 240.3K |