562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 497.80 | 499.40 | 496.00 | 496.60 | 149.6K |
| 09:35 | 496.40 | 498.80 | 496.20 | 498.60 | 39.4K |
| 09:40 | 498.40 | 500.50 | 497.60 | 500.00 | 34.8K |
| 09:45 | 500.50 | 501.00 | 499.80 | 500.50 | 29.6K |
| 09:50 | 501.00 | 501.00 | 499.40 | 500.50 | 22.3K |
| 09:55 | 500.00 | 500.00 | 498.20 | 499.20 | 30.9K |
| 10:00 | 499.00 | 499.00 | 496.20 | 497.00 | 28.4K |
| 10:05 | 497.20 | 499.00 | 497.20 | 499.00 | 28.4K |
| 10:10 | 498.60 | 498.60 | 497.00 | 497.20 | 20.5K |
| 10:15 | 497.20 | 497.40 | 496.20 | 497.00 | 32.0K |
| 10:20 | 496.80 | 497.00 | 496.20 | 496.40 | 16.9K |
| 10:25 | 496.60 | 497.40 | 496.60 | 497.00 | 36.0K |
| 10:30 | 496.80 | 497.40 | 496.00 | 497.40 | 26.2K |
| 10:35 | 497.20 | 497.20 | 495.00 | 495.60 | 24.3K |
| 10:40 | 495.40 | 496.60 | 495.40 | 496.60 | 18.4K |
| 10:45 | 496.80 | 497.60 | 496.60 | 497.60 | 14.8K |
| 10:50 | 497.80 | 498.80 | 497.80 | 498.80 | 40.2K |
| 10:55 | 498.40 | 499.60 | 498.40 | 499.60 | 18.3K |
| 11:00 | 499.60 | 499.60 | 498.20 | 499.00 | 9.0K |
| 11:05 | 498.40 | 498.40 | 496.60 | 497.40 | 25.3K |
| 11:10 | 496.80 | 497.40 | 496.00 | 496.60 | 17.4K |
| 11:15 | 496.80 | 497.20 | 496.40 | 497.20 | 16.9K |
| 11:20 | 496.80 | 497.20 | 496.80 | 497.20 | 5.2K |
| 11:25 | 496.80 | 497.40 | 496.80 | 497.40 | 15.4K |
| 11:30 | 497.00 | 497.60 | 497.00 | 497.60 | 17.5K |
| 11:35 | 497.40 | 497.60 | 497.40 | 497.60 | 5.7K |
| 11:40 | 497.40 | 498.20 | 497.40 | 498.20 | 9.3K |
| 11:45 | 498.20 | 499.00 | 498.00 | 499.00 | 11.5K |
| 11:50 | 498.80 | 499.60 | 498.20 | 499.20 | 22.5K |
| 11:55 | 499.00 | 499.40 | 498.60 | 499.40 | 13.0K |
| 12:30 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0K |
| 13:00 | 500.00 | 500.00 | 498.60 | 498.60 | 16.3K |
| 13:05 | 498.80 | 499.20 | 498.80 | 499.20 | 6.7K |
| 13:10 | 499.00 | 499.00 | 498.40 | 498.60 | 9.8K |
| 13:15 | 498.80 | 499.00 | 497.80 | 498.40 | 13.8K |
| 13:20 | 498.00 | 498.40 | 497.80 | 498.40 | 8.0K |
| 13:25 | 498.60 | 499.00 | 498.60 | 499.00 | 11.7K |
| 13:30 | 499.20 | 499.40 | 499.00 | 499.40 | 4.6K |
| 13:35 | 499.20 | 499.60 | 499.20 | 499.60 | 12.9K |
| 13:40 | 499.80 | 500.00 | 499.80 | 500.00 | 14.0K |
| 13:45 | 499.80 | 499.80 | 498.40 | 499.20 | 21.1K |
| 13:50 | 499.00 | 499.40 | 498.60 | 499.20 | 8.9K |
| 13:55 | 499.40 | 499.40 | 498.20 | 498.40 | 5.8K |
| 14:00 | 498.20 | 498.20 | 497.60 | 497.80 | 12.2K |
| 14:05 | 498.00 | 498.00 | 497.60 | 498.00 | 6.1K |
| 14:10 | 498.20 | 498.40 | 498.20 | 498.40 | 6.4K |
| 14:15 | 498.60 | 498.80 | 498.40 | 498.80 | 10.5K |
| 14:20 | 498.60 | 498.80 | 498.60 | 498.80 | 4.1K |
| 14:25 | 498.60 | 498.80 | 497.60 | 498.00 | 27.6K |
| 14:30 | 498.20 | 498.40 | 498.00 | 498.20 | 10.9K |
| 14:35 | 498.20 | 498.40 | 498.20 | 498.40 | 8.3K |
| 14:40 | 498.60 | 498.80 | 498.60 | 498.60 | 12.7K |
| 14:45 | 498.80 | 499.00 | 498.20 | 498.60 | 16.8K |
| 14:50 | 498.20 | 498.60 | 498.20 | 498.60 | 5.3K |
| 14:55 | 498.80 | 498.80 | 498.60 | 498.80 | 13.9K |
| 15:00 | 499.00 | 499.00 | 498.60 | 498.80 | 6.1K |
| 15:05 | 499.00 | 499.20 | 498.60 | 498.80 | 24.6K |
| 15:10 | 498.60 | 498.60 | 498.40 | 498.60 | 11.3K |
| 15:15 | 498.80 | 498.80 | 498.40 | 498.80 | 12.0K |
| 15:20 | 499.00 | 499.00 | 498.80 | 499.00 | 12.0K |
| 15:25 | 499.20 | 499.20 | 498.20 | 499.00 | 45.1K |
| 15:30 | 498.80 | 499.40 | 498.60 | 499.40 | 21.4K |
| 15:35 | 499.60 | 499.80 | 499.40 | 499.80 | 14.7K |
| 15:40 | 500.00 | 500.00 | 499.00 | 499.20 | 34.4K |
| 15:45 | 499.40 | 499.80 | 499.40 | 499.80 | 17.3K |
| 15:50 | 500.00 | 500.00 | 498.80 | 499.20 | 40.9K |
| 15:55 | 499.00 | 501.00 | 499.00 | 501.00 | 156.5K |