Trip.com Group Ltd (9961)

9961
🏛️ Hongkong →
562.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 498.60 503.50 498.60 503.00 104.2K
09:35 502.50 503.50 501.00 501.00 63.1K
09:40 500.50 502.00 499.60 501.00 22.9K
09:45 500.50 501.50 499.20 501.00 25.3K
09:50 500.50 501.50 499.80 501.00 21.3K
09:55 501.50 502.00 500.50 500.50 26.2K
10:00 501.00 502.50 500.50 502.50 25.8K
10:05 501.50 501.50 500.00 501.50 21.3K
10:10 502.50 504.00 501.50 504.00 24.5K
10:15 504.00 504.50 504.00 504.00 15.1K
10:20 503.50 503.50 501.50 501.50 18.0K
10:25 501.50 504.50 501.50 502.50 44.3K
10:30 502.00 503.00 502.00 503.00 8.7K
10:35 503.50 503.50 502.00 503.00 14.4K
10:40 503.00 503.00 502.00 502.00 18.6K
10:45 502.50 503.00 501.50 503.00 20.0K
10:50 502.50 503.50 502.50 503.50 13.2K
10:55 503.00 504.00 502.50 502.50 19.9K
11:00 502.50 502.50 501.50 502.50 9.9K
11:05 503.00 503.00 501.00 501.00 24.9K
11:10 502.00 502.00 500.50 501.00 33.1K
11:15 501.50 501.50 501.00 501.00 6.2K
11:20 500.50 501.50 500.50 501.50 14.8K
11:25 501.00 501.50 500.00 500.50 8.0K
11:30 500.00 500.50 498.00 498.80 39.4K
11:35 499.20 500.50 499.20 499.60 24.7K
11:40 499.40 499.40 498.60 499.00 27.3K
11:45 498.80 499.80 498.80 499.80 38.1K
11:50 500.00 501.00 499.80 501.00 19.2K
11:55 500.50 501.00 499.80 500.50 18.5K
13:00 499.60 499.60 498.40 499.00 31.6K
13:05 499.20 499.20 498.00 499.00 16.8K
13:10 499.20 499.40 498.60 499.40 10.3K
13:15 499.20 499.20 497.60 498.00 25.2K
13:20 498.20 499.20 498.20 498.80 17.1K
13:25 499.20 499.40 498.80 499.40 8.9K
13:30 499.20 499.40 498.80 499.40 61.9K
13:35 499.40 499.80 499.20 499.40 12.9K
13:40 499.20 499.40 498.20 498.40 17.8K
13:45 498.20 499.00 498.00 498.40 31.3K
13:50 498.60 499.40 498.20 499.40 21.2K
13:55 499.20 499.40 498.60 498.60 9.1K
14:00 498.80 498.80 498.20 498.60 21.5K
14:05 498.40 498.60 497.80 498.00 29.0K
14:10 498.20 498.20 497.40 497.60 23.6K
14:15 497.80 498.20 497.80 498.20 12.5K
14:20 498.40 499.40 498.20 499.00 16.7K
14:25 498.80 499.60 498.80 499.20 15.2K
14:30 499.00 499.60 498.60 499.60 15.8K
14:35 499.80 499.80 499.20 499.60 12.5K
14:40 499.80 500.00 499.40 500.00 18.1K
14:45 499.60 499.60 499.40 499.40 13.9K
14:50 499.20 499.40 499.00 499.20 18.6K
14:55 499.00 499.20 498.80 499.00 12.7K
15:00 499.20 499.80 499.00 499.40 34.0K
15:05 499.60 501.00 499.60 500.50 45.4K
15:10 501.00 501.00 500.00 501.00 41.9K
15:15 501.00 502.00 500.50 502.00 41.9K
15:20 501.50 502.00 500.50 501.00 27.3K
15:25 500.50 502.00 500.50 501.50 71.2K
15:30 501.00 501.50 500.00 501.00 55.6K
15:35 500.50 501.50 500.50 501.50 33.7K
15:40 501.00 502.50 501.00 502.00 51.3K
15:45 501.50 502.00 500.00 500.00 54.9K
15:50 500.50 500.50 500.00 500.50 46.1K
15:55 500.50 501.50 500.00 501.50 5,910.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar