562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 492.00 | 495.00 | 491.80 | 493.80 | 174.7K |
| 09:35 | 494.00 | 496.80 | 491.60 | 495.80 | 89.7K |
| 09:40 | 495.80 | 496.60 | 494.60 | 494.80 | 30.4K |
| 09:45 | 494.60 | 494.80 | 493.60 | 493.80 | 48.2K |
| 09:50 | 493.80 | 495.00 | 493.40 | 495.00 | 65.3K |
| 09:55 | 495.20 | 498.60 | 494.60 | 498.60 | 90.9K |
| 10:00 | 498.80 | 500.00 | 498.00 | 499.00 | 61.6K |
| 10:05 | 499.20 | 500.00 | 498.20 | 498.80 | 44.1K |
| 10:10 | 498.60 | 502.00 | 498.60 | 502.00 | 56.3K |
| 10:15 | 502.00 | 502.00 | 499.80 | 501.50 | 65.3K |
| 10:20 | 501.00 | 501.00 | 499.20 | 499.20 | 23.2K |
| 10:25 | 499.00 | 499.20 | 498.80 | 499.00 | 9.1K |
| 10:30 | 498.80 | 498.80 | 495.80 | 495.80 | 29.6K |
| 10:35 | 495.60 | 496.40 | 495.00 | 496.40 | 48.8K |
| 10:40 | 496.40 | 497.20 | 496.40 | 497.00 | 24.7K |
| 10:45 | 496.80 | 497.00 | 496.60 | 496.60 | 22.5K |
| 10:50 | 496.40 | 497.40 | 496.40 | 497.40 | 18.8K |
| 10:55 | 497.20 | 497.40 | 497.00 | 497.20 | 11.4K |
| 11:00 | 496.80 | 497.60 | 496.40 | 497.20 | 31.0K |
| 11:05 | 497.00 | 497.20 | 495.20 | 495.20 | 32.3K |
| 11:10 | 495.40 | 496.20 | 494.20 | 495.60 | 28.1K |
| 11:15 | 495.80 | 495.80 | 495.40 | 495.60 | 6.8K |
| 11:20 | 495.80 | 496.60 | 495.80 | 495.80 | 34.0K |
| 11:25 | 496.00 | 496.20 | 495.80 | 496.20 | 12.6K |
| 11:30 | 496.00 | 496.20 | 495.40 | 495.60 | 16.0K |
| 11:35 | 495.60 | 495.80 | 495.20 | 495.60 | 20.5K |
| 11:40 | 495.40 | 495.60 | 495.40 | 495.60 | 4.5K |
| 11:45 | 495.40 | 495.60 | 494.20 | 494.60 | 30.8K |
| 11:50 | 494.60 | 494.60 | 493.60 | 493.60 | 12.0K |
| 11:55 | 493.80 | 493.80 | 493.40 | 493.80 | 22.8K |
| 13:00 | 494.20 | 495.20 | 493.80 | 495.20 | 56.0K |
| 13:05 | 495.00 | 496.20 | 494.20 | 496.20 | 29.4K |
| 13:10 | 496.00 | 496.60 | 495.80 | 496.60 | 20.4K |
| 13:15 | 496.80 | 498.60 | 496.80 | 497.20 | 31.4K |
| 13:20 | 496.80 | 497.40 | 496.40 | 496.40 | 25.5K |
| 13:25 | 496.20 | 497.00 | 496.20 | 496.60 | 18.3K |
| 13:30 | 496.40 | 496.80 | 495.40 | 495.80 | 41.7K |
| 13:35 | 495.80 | 496.20 | 494.80 | 495.00 | 22.3K |
| 13:40 | 495.00 | 495.00 | 493.80 | 494.00 | 21.3K |
| 13:45 | 493.60 | 494.00 | 492.40 | 492.60 | 26.4K |
| 13:50 | 492.60 | 492.80 | 492.20 | 492.80 | 24.7K |
| 13:55 | 493.00 | 493.20 | 492.80 | 493.00 | 19.7K |
| 14:00 | 493.20 | 493.20 | 491.40 | 492.60 | 38.8K |
| 14:05 | 493.00 | 493.00 | 492.40 | 492.80 | 16.7K |
| 14:10 | 492.60 | 492.80 | 491.80 | 492.00 | 25.9K |
| 14:15 | 492.00 | 492.80 | 492.00 | 492.60 | 12.9K |
| 14:20 | 492.80 | 492.80 | 492.60 | 492.80 | 7.5K |
| 14:25 | 493.00 | 494.40 | 493.00 | 494.40 | 23.8K |
| 14:30 | 494.60 | 495.60 | 494.60 | 494.80 | 23.1K |
| 14:35 | 495.00 | 495.40 | 494.80 | 495.40 | 10.6K |
| 14:40 | 495.20 | 496.80 | 495.00 | 496.80 | 25.3K |
| 14:45 | 497.00 | 497.60 | 497.00 | 497.60 | 25.7K |
| 14:50 | 497.40 | 497.60 | 496.20 | 496.20 | 23.6K |
| 14:55 | 496.40 | 496.40 | 495.80 | 496.40 | 23.0K |
| 15:00 | 496.60 | 497.00 | 496.60 | 496.80 | 17.6K |
| 15:05 | 496.60 | 497.00 | 496.20 | 496.40 | 46.0K |
| 15:10 | 496.40 | 496.60 | 496.20 | 496.20 | 22.0K |
| 15:15 | 496.40 | 496.80 | 496.40 | 496.80 | 15.0K |
| 15:20 | 496.60 | 497.80 | 496.40 | 497.60 | 37.8K |
| 15:25 | 497.80 | 498.00 | 497.20 | 497.40 | 18.4K |
| 15:30 | 497.20 | 497.40 | 496.80 | 497.00 | 33.0K |
| 15:35 | 497.20 | 497.60 | 497.20 | 497.40 | 55.7K |
| 15:40 | 497.40 | 497.40 | 496.20 | 496.40 | 76.5K |
| 15:45 | 496.60 | 497.00 | 496.40 | 497.00 | 54.8K |
| 15:50 | 497.00 | 497.20 | 496.80 | 497.00 | 50.8K |
| 15:55 | 497.00 | 497.60 | 496.80 | 497.40 | 341.1K |