562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 490.80 | 503.50 | 488.20 | 503.50 | 356.8K |
| 09:35 | 504.00 | 504.00 | 498.60 | 499.40 | 85.4K |
| 09:40 | 499.80 | 508.00 | 499.80 | 506.50 | 63.4K |
| 09:45 | 507.00 | 508.00 | 504.50 | 505.50 | 37.2K |
| 09:50 | 506.00 | 507.00 | 504.50 | 505.50 | 37.4K |
| 09:55 | 505.00 | 507.00 | 505.00 | 507.00 | 24.3K |
| 10:00 | 507.50 | 509.50 | 507.50 | 508.50 | 36.4K |
| 10:05 | 508.00 | 508.00 | 506.00 | 507.00 | 35.1K |
| 10:10 | 506.50 | 507.00 | 504.50 | 506.50 | 36.9K |
| 10:15 | 507.00 | 507.00 | 504.00 | 505.00 | 43.2K |
| 10:20 | 505.00 | 505.00 | 502.00 | 503.50 | 34.4K |
| 10:25 | 504.00 | 506.00 | 503.00 | 505.00 | 34.4K |
| 10:30 | 504.50 | 504.50 | 501.50 | 502.00 | 68.3K |
| 10:35 | 501.50 | 502.00 | 500.50 | 501.00 | 27.8K |
| 10:40 | 500.50 | 503.00 | 500.50 | 502.00 | 45.1K |
| 10:45 | 501.50 | 502.50 | 499.40 | 502.50 | 228.6K |
| 10:50 | 503.50 | 504.00 | 502.00 | 502.00 | 48.2K |
| 10:55 | 502.50 | 505.00 | 501.50 | 505.00 | 27.9K |
| 11:00 | 504.50 | 505.00 | 503.50 | 504.50 | 11.4K |
| 11:05 | 504.00 | 504.00 | 501.50 | 502.00 | 17.1K |
| 11:10 | 502.00 | 503.00 | 502.00 | 503.00 | 7.5K |
| 11:15 | 502.50 | 504.00 | 502.50 | 504.00 | 10.1K |
| 11:20 | 504.50 | 504.50 | 502.50 | 503.50 | 12.2K |
| 11:25 | 503.00 | 504.00 | 503.00 | 504.00 | 14.1K |
| 11:30 | 503.50 | 504.50 | 503.50 | 504.50 | 7.8K |
| 11:35 | 504.00 | 504.50 | 503.50 | 504.50 | 10.7K |
| 11:40 | 504.50 | 505.00 | 503.00 | 504.00 | 19.0K |
| 11:45 | 503.50 | 504.50 | 503.50 | 504.50 | 9.4K |
| 11:50 | 504.50 | 505.00 | 504.00 | 505.00 | 3.9K |
| 11:55 | 504.50 | 505.50 | 504.50 | 505.00 | 20.4K |
| 13:00 | 504.00 | 505.50 | 503.00 | 505.50 | 49.2K |
| 13:05 | 505.00 | 505.50 | 504.50 | 504.50 | 20.1K |
| 13:10 | 505.00 | 505.00 | 503.50 | 505.00 | 42.1K |
| 13:15 | 505.50 | 506.50 | 503.00 | 503.50 | 51.9K |
| 13:20 | 502.50 | 503.50 | 502.50 | 503.50 | 24.1K |
| 13:25 | 503.00 | 504.00 | 503.00 | 503.50 | 12.8K |
| 13:30 | 504.00 | 504.00 | 501.00 | 502.50 | 38.4K |
| 13:35 | 502.00 | 502.50 | 502.00 | 502.50 | 10.2K |
| 13:40 | 503.00 | 503.00 | 501.50 | 502.50 | 23.0K |
| 13:45 | 503.00 | 503.00 | 501.50 | 502.00 | 18.8K |
| 13:50 | 501.50 | 502.00 | 500.00 | 502.00 | 42.7K |
| 13:55 | 501.50 | 504.00 | 501.50 | 504.00 | 36.0K |
| 14:00 | 504.50 | 505.50 | 504.00 | 505.50 | 41.0K |
| 14:05 | 506.00 | 506.50 | 506.00 | 506.00 | 15.5K |
| 14:10 | 505.50 | 506.00 | 504.50 | 505.00 | 33.9K |
| 14:15 | 504.50 | 507.00 | 504.50 | 506.50 | 21.7K |
| 14:20 | 506.50 | 507.00 | 506.00 | 506.50 | 30.6K |
| 14:25 | 506.00 | 507.00 | 506.00 | 506.50 | 38.7K |
| 14:30 | 507.00 | 507.50 | 505.50 | 505.50 | 31.0K |
| 14:35 | 506.00 | 506.50 | 505.50 | 506.50 | 26.0K |
| 14:40 | 506.00 | 506.00 | 505.00 | 505.00 | 25.7K |
| 14:45 | 505.50 | 506.00 | 505.00 | 506.00 | 34.6K |
| 14:50 | 506.50 | 506.50 | 506.00 | 506.50 | 10.6K |
| 14:55 | 506.00 | 507.00 | 505.50 | 507.00 | 30.1K |
| 15:00 | 506.50 | 506.50 | 505.50 | 505.50 | 25.7K |
| 15:05 | 505.00 | 506.50 | 505.00 | 506.50 | 26.3K |
| 15:10 | 505.50 | 506.00 | 505.00 | 505.00 | 32.4K |
| 15:15 | 505.50 | 505.50 | 505.00 | 505.00 | 36.2K |
| 15:20 | 505.50 | 505.50 | 505.00 | 505.50 | 12.9K |
| 15:25 | 505.00 | 505.50 | 505.00 | 505.00 | 27.4K |
| 15:30 | 504.50 | 505.50 | 504.50 | 505.00 | 23.8K |
| 15:35 | 505.00 | 505.00 | 504.00 | 504.00 | 70.0K |
| 15:40 | 504.50 | 505.50 | 504.50 | 505.50 | 27.5K |
| 15:45 | 505.00 | 505.50 | 505.00 | 505.50 | 33.0K |
| 15:50 | 505.50 | 506.00 | 505.00 | 506.00 | 44.0K |
| 15:55 | 505.50 | 506.50 | 505.00 | 506.00 | 311.2K |