562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 473.80 | 477.00 | 468.60 | 470.20 | 261.3K |
| 09:35 | 470.60 | 472.40 | 469.80 | 470.60 | 36.7K |
| 09:40 | 470.80 | 471.60 | 469.40 | 469.40 | 21.5K |
| 09:45 | 469.20 | 469.60 | 467.80 | 469.20 | 25.7K |
| 09:50 | 469.00 | 471.40 | 469.00 | 471.40 | 19.7K |
| 09:55 | 471.60 | 472.60 | 471.40 | 471.60 | 24.6K |
| 10:00 | 471.40 | 471.40 | 470.20 | 471.20 | 22.7K |
| 10:05 | 471.40 | 474.00 | 471.40 | 473.80 | 13.7K |
| 10:10 | 473.60 | 476.20 | 473.40 | 476.20 | 28.7K |
| 10:15 | 476.00 | 477.20 | 475.60 | 476.80 | 19.6K |
| 10:20 | 477.00 | 477.00 | 475.00 | 475.60 | 24.9K |
| 10:25 | 475.40 | 477.20 | 475.40 | 476.20 | 18.0K |
| 10:30 | 476.40 | 477.20 | 475.00 | 475.00 | 15.6K |
| 10:35 | 475.20 | 477.00 | 475.20 | 476.40 | 24.1K |
| 10:40 | 476.20 | 476.20 | 475.00 | 475.20 | 12.7K |
| 10:45 | 475.00 | 475.20 | 474.00 | 474.20 | 22.4K |
| 10:50 | 474.60 | 476.40 | 474.60 | 476.40 | 15.9K |
| 10:55 | 476.60 | 477.20 | 476.20 | 477.00 | 9.0K |
| 11:00 | 477.20 | 477.20 | 475.00 | 476.20 | 24.1K |
| 11:05 | 476.00 | 477.00 | 475.80 | 476.60 | 5.0K |
| 11:10 | 476.80 | 477.60 | 476.60 | 477.40 | 17.9K |
| 11:15 | 477.20 | 477.20 | 476.20 | 476.20 | 7.4K |
| 11:20 | 476.60 | 477.40 | 476.60 | 477.40 | 27.8K |
| 11:25 | 477.20 | 478.00 | 477.20 | 477.60 | 15.0K |
| 11:30 | 477.40 | 477.40 | 476.60 | 476.60 | 6.4K |
| 11:35 | 476.80 | 477.00 | 476.40 | 477.00 | 13.1K |
| 11:40 | 477.00 | 477.00 | 476.60 | 476.60 | 4.3K |
| 11:45 | 476.80 | 476.80 | 475.60 | 476.20 | 14.8K |
| 11:50 | 476.00 | 477.00 | 475.80 | 477.00 | 7.1K |
| 11:55 | 476.80 | 477.80 | 476.80 | 477.20 | 6.7K |
| 13:00 | 477.60 | 479.20 | 476.60 | 479.20 | 21.1K |
| 13:05 | 479.60 | 480.00 | 479.00 | 479.40 | 15.0K |
| 13:10 | 479.40 | 479.40 | 476.20 | 478.40 | 19.5K |
| 13:15 | 478.20 | 479.00 | 478.00 | 478.40 | 10.0K |
| 13:20 | 478.20 | 478.40 | 476.80 | 477.80 | 16.5K |
| 13:25 | 478.00 | 478.20 | 475.80 | 476.40 | 25.3K |
| 13:30 | 476.20 | 476.40 | 476.20 | 476.40 | 4.0K |
| 13:35 | 476.40 | 477.00 | 475.60 | 476.80 | 19.3K |
| 13:40 | 477.00 | 477.40 | 476.40 | 477.40 | 10.6K |
| 13:45 | 477.20 | 477.40 | 476.20 | 477.20 | 13.1K |
| 13:50 | 477.40 | 477.60 | 477.00 | 477.00 | 13.4K |
| 13:55 | 476.80 | 477.40 | 476.80 | 477.00 | 11.2K |
| 14:00 | 476.80 | 476.80 | 476.00 | 476.20 | 8.7K |
| 14:05 | 476.40 | 476.40 | 474.40 | 474.80 | 36.5K |
| 14:10 | 475.00 | 475.60 | 475.00 | 475.60 | 15.2K |
| 14:15 | 476.00 | 476.60 | 475.00 | 475.40 | 14.6K |
| 14:20 | 475.60 | 476.80 | 475.60 | 476.60 | 12.8K |
| 14:25 | 476.80 | 476.80 | 476.00 | 476.20 | 19.6K |
| 14:30 | 476.60 | 476.60 | 476.00 | 476.40 | 17.6K |
| 14:35 | 476.20 | 476.20 | 475.40 | 476.00 | 17.6K |
| 14:40 | 475.80 | 476.80 | 475.60 | 476.60 | 13.3K |
| 14:45 | 476.20 | 476.60 | 475.80 | 476.60 | 13.8K |
| 14:50 | 476.80 | 477.40 | 476.60 | 477.00 | 14.9K |
| 14:55 | 477.20 | 477.40 | 477.00 | 477.20 | 8.5K |
| 15:00 | 477.00 | 477.20 | 476.60 | 476.60 | 14.2K |
| 15:05 | 476.80 | 476.80 | 476.40 | 476.80 | 17.2K |
| 15:10 | 476.60 | 476.80 | 476.20 | 476.20 | 9.3K |
| 15:15 | 476.40 | 476.80 | 476.00 | 476.80 | 27.2K |
| 15:20 | 476.60 | 477.00 | 476.00 | 476.00 | 19.4K |
| 15:25 | 476.20 | 476.40 | 476.00 | 476.40 | 16.7K |
| 15:30 | 476.60 | 477.40 | 476.40 | 477.20 | 31.1K |
| 15:35 | 477.00 | 477.00 | 476.60 | 476.60 | 11.0K |
| 15:40 | 476.60 | 477.20 | 476.60 | 476.80 | 28.9K |
| 15:45 | 477.00 | 477.60 | 476.80 | 477.40 | 29.1K |
| 15:50 | 477.20 | 478.20 | 476.80 | 478.00 | 42.7K |
| 15:55 | 477.80 | 478.60 | 477.60 | 478.20 | 276.9K |