562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 468.00 | 468.00 | 462.40 | 463.60 | 235.9K |
| 09:35 | 464.20 | 466.00 | 464.00 | 465.00 | 50.3K |
| 09:40 | 465.00 | 465.80 | 462.20 | 463.20 | 63.1K |
| 09:45 | 463.40 | 464.80 | 463.20 | 464.00 | 62.8K |
| 09:50 | 464.40 | 464.40 | 461.60 | 462.00 | 77.2K |
| 09:55 | 462.60 | 466.80 | 462.60 | 464.20 | 85.8K |
| 10:00 | 464.00 | 467.80 | 464.00 | 467.00 | 64.1K |
| 10:05 | 467.60 | 470.00 | 467.40 | 469.60 | 45.2K |
| 10:10 | 469.80 | 472.40 | 469.60 | 472.40 | 53.7K |
| 10:15 | 472.60 | 473.20 | 471.80 | 472.60 | 29.6K |
| 10:20 | 472.60 | 472.80 | 471.00 | 472.00 | 22.2K |
| 10:25 | 472.20 | 472.20 | 469.40 | 469.40 | 22.4K |
| 10:30 | 469.60 | 469.60 | 467.80 | 467.80 | 12.6K |
| 10:35 | 467.80 | 468.60 | 467.60 | 468.60 | 20.4K |
| 10:40 | 468.80 | 471.00 | 468.80 | 470.40 | 38.1K |
| 10:45 | 469.80 | 471.60 | 469.60 | 471.00 | 16.3K |
| 10:50 | 470.80 | 472.00 | 470.80 | 470.80 | 21.5K |
| 10:55 | 471.00 | 471.00 | 470.00 | 471.00 | 18.6K |
| 11:00 | 470.80 | 470.80 | 469.20 | 469.40 | 15.2K |
| 11:05 | 469.20 | 469.60 | 468.60 | 469.40 | 19.6K |
| 11:10 | 469.60 | 470.40 | 469.40 | 470.00 | 14.1K |
| 11:15 | 469.80 | 470.20 | 469.60 | 469.80 | 13.4K |
| 11:20 | 469.60 | 469.60 | 469.20 | 469.40 | 10.6K |
| 11:25 | 469.00 | 469.60 | 469.00 | 469.40 | 23.1K |
| 11:30 | 469.00 | 470.40 | 469.00 | 470.40 | 24.7K |
| 11:35 | 470.00 | 470.00 | 469.80 | 469.80 | 5.5K |
| 11:40 | 470.00 | 470.00 | 469.20 | 469.20 | 19.8K |
| 11:45 | 469.40 | 469.40 | 468.80 | 469.40 | 12.2K |
| 11:50 | 469.40 | 469.60 | 468.60 | 468.60 | 7.7K |
| 11:55 | 468.40 | 469.20 | 468.40 | 468.60 | 17.3K |
| 13:00 | 469.20 | 469.20 | 466.60 | 468.20 | 69.6K |
| 13:05 | 468.40 | 468.60 | 466.00 | 467.00 | 34.4K |
| 13:10 | 467.00 | 467.80 | 466.40 | 467.80 | 24.1K |
| 13:15 | 467.40 | 468.80 | 467.40 | 468.80 | 14.0K |
| 13:20 | 468.40 | 468.60 | 467.60 | 468.00 | 18.2K |
| 13:25 | 468.00 | 469.20 | 468.00 | 468.60 | 20.4K |
| 13:30 | 468.40 | 468.40 | 468.00 | 468.20 | 17.9K |
| 13:35 | 468.00 | 468.60 | 468.00 | 468.40 | 16.6K |
| 13:40 | 468.00 | 468.20 | 467.40 | 467.40 | 20.9K |
| 13:45 | 467.40 | 467.80 | 467.20 | 467.60 | 13.8K |
| 13:50 | 467.80 | 468.00 | 467.60 | 467.60 | 18.5K |
| 13:55 | 467.80 | 468.00 | 467.80 | 468.00 | 70.8K |
| 14:00 | 468.20 | 469.00 | 468.20 | 468.80 | 9.1K |
| 14:05 | 468.60 | 469.20 | 468.40 | 468.40 | 19.6K |
| 14:10 | 468.20 | 469.00 | 468.20 | 469.00 | 28.1K |
| 14:15 | 469.20 | 469.20 | 468.20 | 468.20 | 13.7K |
| 14:20 | 468.00 | 468.00 | 467.20 | 467.40 | 26.8K |
| 14:25 | 467.20 | 467.20 | 466.20 | 466.80 | 32.9K |
| 14:30 | 467.00 | 467.00 | 465.80 | 466.60 | 31.6K |
| 14:35 | 466.80 | 467.60 | 466.80 | 467.40 | 10.2K |
| 14:40 | 467.20 | 467.40 | 466.40 | 467.20 | 15.1K |
| 14:45 | 467.00 | 467.40 | 466.80 | 467.00 | 14.9K |
| 14:50 | 466.80 | 467.00 | 465.60 | 465.60 | 18.7K |
| 14:55 | 466.00 | 466.40 | 465.60 | 465.60 | 11.0K |
| 15:00 | 465.80 | 466.60 | 465.80 | 466.40 | 19.5K |
| 15:05 | 466.60 | 467.00 | 466.40 | 467.00 | 13.7K |
| 15:10 | 467.20 | 468.00 | 467.20 | 467.60 | 27.3K |
| 15:15 | 467.80 | 468.00 | 467.60 | 468.00 | 8.8K |
| 15:20 | 467.80 | 467.80 | 467.00 | 467.00 | 23.9K |
| 15:25 | 467.20 | 467.80 | 467.20 | 467.20 | 21.6K |
| 15:30 | 467.40 | 467.60 | 467.00 | 467.40 | 28.5K |
| 15:35 | 467.60 | 468.20 | 467.40 | 467.40 | 36.0K |
| 15:40 | 467.60 | 468.00 | 467.40 | 467.80 | 39.3K |
| 15:45 | 467.80 | 468.40 | 467.60 | 467.80 | 67.2K |
| 15:50 | 468.00 | 468.20 | 467.60 | 467.60 | 58.5K |
| 15:55 | 467.80 | 468.00 | 467.00 | 468.00 | 378.7K |