562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 480.00 | 482.60 | 479.00 | 482.20 | 103.0K |
| 09:35 | 481.80 | 483.60 | 481.40 | 481.80 | 25.2K |
| 09:40 | 481.40 | 484.00 | 481.40 | 482.60 | 28.4K |
| 09:45 | 482.20 | 485.00 | 482.20 | 484.20 | 21.1K |
| 09:50 | 484.00 | 484.80 | 483.20 | 484.00 | 27.5K |
| 09:55 | 484.20 | 485.20 | 483.60 | 483.80 | 21.9K |
| 10:00 | 483.60 | 483.60 | 481.60 | 481.80 | 26.7K |
| 10:05 | 482.00 | 482.40 | 480.60 | 480.60 | 14.7K |
| 10:10 | 480.80 | 480.80 | 479.20 | 479.40 | 30.6K |
| 10:15 | 479.60 | 480.60 | 479.60 | 480.20 | 33.1K |
| 10:20 | 480.40 | 482.00 | 480.00 | 480.00 | 17.0K |
| 10:25 | 480.20 | 482.00 | 479.80 | 482.00 | 14.3K |
| 10:30 | 481.80 | 483.20 | 481.80 | 483.00 | 13.7K |
| 10:35 | 482.80 | 483.20 | 482.20 | 482.40 | 21.8K |
| 10:40 | 482.20 | 482.20 | 481.20 | 481.20 | 11.2K |
| 10:45 | 481.00 | 481.00 | 479.00 | 479.20 | 29.0K |
| 10:50 | 479.40 | 480.60 | 478.80 | 480.20 | 38.5K |
| 10:55 | 480.40 | 480.80 | 479.60 | 480.80 | 12.9K |
| 11:00 | 480.60 | 482.00 | 480.60 | 481.80 | 9.5K |
| 11:05 | 482.00 | 483.40 | 482.00 | 483.40 | 8.0K |
| 11:10 | 483.40 | 485.00 | 483.40 | 484.80 | 10.0K |
| 11:15 | 485.00 | 485.00 | 482.60 | 482.60 | 20.2K |
| 11:20 | 482.40 | 483.20 | 482.20 | 483.00 | 15.4K |
| 11:25 | 483.20 | 483.20 | 482.20 | 482.20 | 8.4K |
| 11:30 | 482.00 | 482.20 | 481.60 | 481.60 | 11.0K |
| 11:35 | 481.80 | 482.00 | 481.20 | 481.20 | 12.3K |
| 11:40 | 481.40 | 481.80 | 481.00 | 481.20 | 7.7K |
| 11:45 | 481.00 | 481.80 | 481.00 | 481.80 | 13.0K |
| 11:50 | 481.60 | 481.60 | 481.40 | 481.60 | 7.5K |
| 11:55 | 481.40 | 481.60 | 481.20 | 481.20 | 4.0K |
| 13:00 | 481.20 | 481.60 | 480.40 | 480.60 | 31.6K |
| 13:05 | 480.80 | 480.80 | 478.80 | 478.80 | 26.5K |
| 13:10 | 478.60 | 478.60 | 477.40 | 478.00 | 26.1K |
| 13:15 | 478.00 | 478.80 | 478.00 | 478.00 | 9.3K |
| 13:20 | 478.20 | 479.40 | 478.20 | 478.80 | 16.8K |
| 13:25 | 479.00 | 479.00 | 478.20 | 478.60 | 14.3K |
| 13:30 | 478.40 | 478.60 | 477.60 | 478.00 | 23.0K |
| 13:35 | 478.20 | 478.40 | 478.00 | 478.40 | 5.4K |
| 13:40 | 478.20 | 479.00 | 478.20 | 478.60 | 12.3K |
| 13:45 | 478.40 | 479.80 | 478.40 | 479.60 | 17.3K |
| 13:50 | 479.40 | 479.60 | 478.20 | 478.20 | 14.4K |
| 13:55 | 477.60 | 478.20 | 477.60 | 478.20 | 16.8K |
| 14:00 | 478.00 | 478.00 | 477.00 | 477.20 | 10.6K |
| 14:05 | 476.80 | 477.20 | 475.80 | 477.20 | 23.4K |
| 14:10 | 477.40 | 477.80 | 476.80 | 477.20 | 13.0K |
| 14:15 | 477.00 | 477.20 | 476.40 | 476.40 | 16.2K |
| 14:20 | 476.40 | 476.60 | 476.20 | 476.20 | 13.7K |
| 14:25 | 475.60 | 476.80 | 475.20 | 476.20 | 35.0K |
| 14:30 | 476.40 | 477.00 | 476.40 | 476.60 | 22.1K |
| 14:35 | 476.40 | 476.40 | 475.00 | 475.20 | 36.5K |
| 14:40 | 475.40 | 475.40 | 474.40 | 474.80 | 25.1K |
| 14:45 | 475.00 | 475.20 | 474.20 | 474.20 | 13.3K |
| 14:50 | 474.40 | 474.40 | 473.20 | 473.60 | 14.9K |
| 14:55 | 474.00 | 474.40 | 473.20 | 474.40 | 17.5K |
| 15:00 | 474.60 | 475.20 | 474.60 | 474.80 | 11.7K |
| 15:05 | 474.60 | 474.60 | 474.00 | 474.60 | 25.4K |
| 15:10 | 474.40 | 474.40 | 473.00 | 473.20 | 16.5K |
| 15:15 | 473.40 | 475.00 | 473.20 | 474.80 | 23.1K |
| 15:20 | 475.00 | 475.00 | 474.40 | 474.40 | 21.5K |
| 15:25 | 474.60 | 475.20 | 474.40 | 475.20 | 21.3K |
| 15:30 | 475.40 | 475.40 | 474.20 | 474.80 | 39.4K |
| 15:35 | 474.60 | 475.60 | 474.40 | 475.00 | 31.8K |
| 15:40 | 475.00 | 475.40 | 474.80 | 475.00 | 58.1K |
| 15:45 | 475.00 | 475.80 | 474.80 | 475.60 | 88.8K |
| 15:50 | 475.80 | 475.80 | 475.40 | 475.40 | 70.9K |
| 15:55 | 475.20 | 476.80 | 474.00 | 476.80 | 341.0K |