562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 493.80 | 496.20 | 493.60 | 495.80 | 182.6K |
| 09:35 | 495.60 | 496.00 | 492.20 | 492.80 | 61.2K |
| 09:40 | 492.60 | 493.20 | 491.40 | 492.00 | 70.8K |
| 09:45 | 491.80 | 493.60 | 491.60 | 491.60 | 64.2K |
| 09:50 | 491.60 | 491.80 | 490.00 | 490.20 | 57.4K |
| 09:55 | 490.20 | 490.60 | 488.80 | 489.40 | 69.2K |
| 10:00 | 489.20 | 490.00 | 487.60 | 487.80 | 55.9K |
| 10:05 | 488.20 | 489.60 | 488.00 | 488.00 | 64.1K |
| 10:10 | 487.60 | 487.80 | 486.40 | 487.00 | 41.3K |
| 10:15 | 487.20 | 487.40 | 482.80 | 482.80 | 68.2K |
| 10:20 | 483.20 | 484.20 | 482.60 | 482.60 | 65.5K |
| 10:25 | 482.40 | 482.40 | 480.40 | 480.80 | 56.1K |
| 10:30 | 480.80 | 483.00 | 480.00 | 482.80 | 66.0K |
| 10:35 | 482.60 | 483.00 | 479.40 | 479.80 | 59.3K |
| 10:40 | 479.60 | 480.00 | 478.80 | 479.00 | 31.1K |
| 10:45 | 479.20 | 479.80 | 478.40 | 479.20 | 42.2K |
| 10:50 | 479.20 | 481.00 | 479.20 | 480.60 | 18.9K |
| 10:55 | 480.80 | 482.80 | 480.20 | 482.20 | 26.9K |
| 11:00 | 482.40 | 485.20 | 482.20 | 484.00 | 26.4K |
| 11:05 | 484.00 | 485.20 | 483.60 | 484.60 | 24.0K |
| 11:10 | 484.80 | 486.00 | 484.60 | 484.80 | 32.4K |
| 11:15 | 485.20 | 486.20 | 484.60 | 485.80 | 24.2K |
| 11:20 | 485.40 | 485.40 | 483.40 | 483.60 | 13.5K |
| 11:25 | 483.40 | 484.00 | 483.00 | 483.60 | 13.9K |
| 11:30 | 483.80 | 484.20 | 483.40 | 484.00 | 15.5K |
| 11:35 | 484.20 | 484.20 | 482.80 | 482.80 | 16.0K |
| 11:40 | 483.00 | 483.20 | 482.60 | 482.80 | 44.2K |
| 11:45 | 483.20 | 483.40 | 482.20 | 482.60 | 22.3K |
| 11:50 | 482.80 | 483.20 | 482.00 | 482.00 | 21.5K |
| 11:55 | 482.40 | 482.60 | 481.80 | 482.60 | 12.3K |
| 13:00 | 482.60 | 482.60 | 480.00 | 480.00 | 30.4K |
| 13:05 | 480.00 | 483.00 | 480.00 | 482.80 | 43.3K |
| 13:10 | 482.60 | 483.00 | 480.60 | 480.80 | 22.1K |
| 13:15 | 480.60 | 481.00 | 480.60 | 481.00 | 22.9K |
| 13:20 | 481.00 | 482.20 | 481.00 | 482.00 | 15.0K |
| 13:25 | 482.20 | 482.80 | 482.20 | 482.20 | 11.1K |
| 13:30 | 482.00 | 484.00 | 481.80 | 484.00 | 26.9K |
| 13:35 | 484.00 | 484.40 | 482.00 | 482.80 | 10.5K |
| 13:40 | 482.80 | 483.60 | 482.60 | 483.00 | 15.3K |
| 13:45 | 483.40 | 483.60 | 482.80 | 483.40 | 13.6K |
| 13:50 | 483.60 | 484.00 | 483.40 | 483.80 | 14.8K |
| 13:55 | 483.60 | 484.40 | 483.20 | 484.00 | 10.0K |
| 14:00 | 484.20 | 486.20 | 484.20 | 485.20 | 19.7K |
| 14:05 | 485.40 | 485.80 | 483.20 | 485.20 | 17.4K |
| 14:10 | 485.00 | 485.40 | 484.20 | 485.00 | 15.3K |
| 14:15 | 485.00 | 485.00 | 484.00 | 484.20 | 11.5K |
| 14:20 | 484.40 | 485.00 | 484.20 | 484.60 | 19.1K |
| 14:25 | 484.40 | 485.20 | 483.60 | 483.80 | 16.6K |
| 14:30 | 484.00 | 484.60 | 483.20 | 484.20 | 16.2K |
| 14:35 | 484.00 | 485.40 | 484.00 | 485.40 | 16.3K |
| 14:40 | 485.20 | 486.20 | 485.00 | 486.20 | 50.5K |
| 14:45 | 486.00 | 486.60 | 485.40 | 486.60 | 27.1K |
| 14:50 | 486.40 | 486.80 | 486.00 | 486.40 | 16.4K |
| 14:55 | 486.60 | 486.80 | 486.20 | 486.80 | 19.3K |
| 15:00 | 486.60 | 486.60 | 485.60 | 486.60 | 26.2K |
| 15:05 | 486.40 | 487.40 | 486.20 | 486.80 | 18.6K |
| 15:10 | 486.60 | 486.60 | 485.40 | 485.40 | 27.8K |
| 15:15 | 485.40 | 486.40 | 485.40 | 485.80 | 24.0K |
| 15:20 | 485.80 | 486.40 | 485.60 | 486.20 | 19.4K |
| 15:25 | 486.00 | 487.40 | 486.00 | 487.20 | 29.7K |
| 15:30 | 487.20 | 487.40 | 485.80 | 486.00 | 33.4K |
| 15:35 | 486.40 | 487.40 | 486.00 | 487.40 | 32.3K |
| 15:40 | 487.20 | 488.20 | 486.80 | 488.00 | 33.4K |
| 15:45 | 487.80 | 488.00 | 487.20 | 488.00 | 72.6K |
| 15:50 | 487.60 | 487.80 | 486.60 | 487.60 | 61.6K |
| 15:55 | 487.40 | 489.80 | 486.80 | 489.80 | 388.3K |