562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 516.00 | 516.50 | 511.50 | 511.50 | 232.5K |
| 09:35 | 511.00 | 511.00 | 503.50 | 504.00 | 78.6K |
| 09:40 | 504.50 | 507.50 | 504.00 | 504.50 | 46.3K |
| 09:45 | 505.00 | 505.50 | 502.00 | 502.50 | 47.5K |
| 09:50 | 503.00 | 505.00 | 502.50 | 504.00 | 57.2K |
| 09:55 | 504.00 | 504.00 | 501.50 | 501.50 | 40.4K |
| 10:00 | 502.00 | 502.50 | 501.00 | 502.50 | 40.5K |
| 10:05 | 502.00 | 502.50 | 501.00 | 502.50 | 48.5K |
| 10:10 | 503.00 | 504.00 | 503.00 | 503.00 | 29.9K |
| 10:15 | 502.50 | 502.50 | 501.50 | 501.50 | 36.7K |
| 10:20 | 501.00 | 501.00 | 498.60 | 500.00 | 74.0K |
| 10:25 | 500.50 | 502.50 | 500.00 | 502.00 | 22.5K |
| 10:30 | 502.50 | 503.50 | 501.50 | 501.50 | 24.1K |
| 10:35 | 502.00 | 502.00 | 500.50 | 500.50 | 24.9K |
| 10:40 | 501.00 | 502.50 | 500.00 | 502.50 | 31.9K |
| 10:45 | 503.00 | 504.50 | 502.50 | 504.00 | 22.5K |
| 10:50 | 504.50 | 507.50 | 504.00 | 504.00 | 59.4K |
| 10:55 | 504.50 | 505.50 | 504.00 | 504.00 | 9.6K |
| 11:00 | 503.50 | 504.50 | 503.00 | 504.00 | 21.3K |
| 11:05 | 503.50 | 506.00 | 503.50 | 505.50 | 23.5K |
| 11:10 | 505.00 | 505.50 | 504.00 | 505.50 | 21.2K |
| 11:15 | 505.00 | 505.50 | 503.00 | 503.00 | 17.6K |
| 11:20 | 503.50 | 505.00 | 503.00 | 505.00 | 9.9K |
| 11:25 | 504.50 | 506.00 | 504.50 | 506.00 | 21.8K |
| 11:30 | 506.50 | 506.50 | 504.00 | 504.00 | 17.0K |
| 11:35 | 504.50 | 505.50 | 504.00 | 504.00 | 13.5K |
| 11:40 | 504.00 | 504.50 | 504.00 | 504.50 | 15.5K |
| 11:45 | 505.00 | 506.00 | 504.50 | 505.00 | 29.3K |
| 11:50 | 505.50 | 505.50 | 504.50 | 505.00 | 13.3K |
| 11:55 | 505.50 | 506.50 | 505.50 | 506.00 | 14.0K |
| 13:00 | 507.50 | 511.00 | 506.50 | 511.00 | 63.9K |
| 13:05 | 511.00 | 514.00 | 510.50 | 513.50 | 32.8K |
| 13:10 | 513.00 | 516.50 | 513.00 | 516.50 | 31.4K |
| 13:15 | 516.00 | 516.00 | 514.00 | 515.50 | 25.9K |
| 13:20 | 515.00 | 516.00 | 514.50 | 515.00 | 14.5K |
| 13:25 | 515.50 | 516.00 | 515.00 | 516.00 | 21.6K |
| 13:30 | 515.50 | 516.00 | 513.00 | 514.50 | 27.2K |
| 13:35 | 514.50 | 515.50 | 514.50 | 515.00 | 16.8K |
| 13:40 | 514.50 | 515.00 | 514.00 | 515.00 | 21.8K |
| 13:45 | 514.00 | 515.00 | 513.00 | 515.00 | 24.3K |
| 13:50 | 514.50 | 516.00 | 514.50 | 515.50 | 14.6K |
| 13:55 | 515.00 | 515.50 | 513.50 | 513.50 | 23.6K |
| 14:00 | 513.00 | 514.00 | 512.00 | 512.00 | 13.8K |
| 14:05 | 512.50 | 513.50 | 512.00 | 513.50 | 23.2K |
| 14:10 | 514.00 | 514.50 | 513.00 | 514.50 | 15.6K |
| 14:15 | 514.00 | 515.00 | 514.00 | 514.50 | 15.5K |
| 14:20 | 514.50 | 515.50 | 514.00 | 515.00 | 20.8K |
| 14:25 | 514.50 | 517.50 | 514.50 | 517.50 | 36.5K |
| 14:30 | 518.50 | 521.50 | 518.50 | 519.00 | 75.1K |
| 14:35 | 519.00 | 519.00 | 517.50 | 517.50 | 35.1K |
| 14:40 | 518.00 | 518.50 | 517.50 | 518.00 | 20.4K |
| 14:45 | 518.00 | 518.50 | 517.50 | 518.50 | 25.5K |
| 14:50 | 518.00 | 518.00 | 516.50 | 516.50 | 31.1K |
| 14:55 | 517.00 | 517.50 | 516.00 | 517.50 | 26.3K |
| 15:00 | 517.00 | 517.00 | 515.50 | 515.50 | 18.7K |
| 15:05 | 516.00 | 516.50 | 516.00 | 516.00 | 18.0K |
| 15:10 | 515.50 | 516.00 | 515.00 | 515.50 | 22.1K |
| 15:15 | 515.00 | 516.00 | 514.50 | 515.50 | 27.8K |
| 15:20 | 515.00 | 516.50 | 515.00 | 516.50 | 26.8K |
| 15:25 | 516.00 | 518.00 | 515.50 | 518.00 | 35.7K |
| 15:30 | 517.50 | 518.00 | 517.00 | 517.00 | 35.8K |
| 15:35 | 516.50 | 518.50 | 516.50 | 518.00 | 37.1K |
| 15:40 | 517.50 | 518.00 | 517.00 | 517.50 | 34.6K |
| 15:45 | 518.00 | 518.00 | 517.00 | 517.50 | 36.4K |
| 15:50 | 517.00 | 517.50 | 516.50 | 516.50 | 22.9K |
| 15:55 | 517.00 | 518.00 | 516.00 | 518.00 | 187.9K |