562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 535.00 | 536.00 | 532.00 | 532.50 | 103.3K |
| 09:35 | 532.00 | 532.00 | 529.00 | 530.00 | 28.2K |
| 09:40 | 529.50 | 530.00 | 528.00 | 528.50 | 21.6K |
| 09:45 | 529.00 | 529.50 | 528.50 | 529.00 | 14.9K |
| 09:50 | 529.50 | 532.50 | 529.00 | 531.50 | 18.0K |
| 09:55 | 532.00 | 532.50 | 531.00 | 531.50 | 19.3K |
| 10:00 | 531.50 | 532.50 | 530.00 | 531.00 | 27.0K |
| 10:05 | 531.00 | 531.50 | 528.50 | 529.00 | 23.9K |
| 10:10 | 528.50 | 531.50 | 528.50 | 530.00 | 17.9K |
| 10:15 | 530.00 | 533.50 | 530.00 | 533.50 | 12.8K |
| 10:20 | 533.00 | 533.00 | 531.50 | 532.00 | 11.8K |
| 10:25 | 532.50 | 532.50 | 531.50 | 532.50 | 8.1K |
| 10:30 | 532.00 | 533.50 | 531.50 | 532.50 | 13.7K |
| 10:35 | 532.00 | 532.00 | 528.00 | 528.00 | 21.1K |
| 10:40 | 528.50 | 529.00 | 526.50 | 526.50 | 28.8K |
| 10:45 | 527.00 | 529.00 | 526.50 | 528.00 | 17.1K |
| 10:50 | 528.50 | 529.50 | 528.50 | 528.50 | 16.4K |
| 10:55 | 528.50 | 530.00 | 528.50 | 529.00 | 3.9K |
| 11:00 | 528.50 | 529.50 | 528.50 | 529.00 | 3.3K |
| 11:05 | 528.50 | 529.00 | 527.00 | 527.50 | 9.4K |
| 11:10 | 528.00 | 529.00 | 528.00 | 529.00 | 3.8K |
| 11:15 | 528.50 | 528.50 | 526.50 | 526.50 | 8.3K |
| 11:20 | 527.00 | 527.00 | 524.50 | 526.00 | 25.5K |
| 11:25 | 526.50 | 526.50 | 524.00 | 524.50 | 16.7K |
| 11:30 | 525.00 | 525.00 | 523.50 | 523.50 | 11.3K |
| 11:35 | 523.00 | 523.50 | 522.50 | 523.00 | 14.0K |
| 11:40 | 523.50 | 523.50 | 521.50 | 522.50 | 8.0K |
| 11:45 | 523.00 | 523.00 | 522.00 | 522.00 | 3.7K |
| 11:50 | 522.50 | 522.50 | 521.00 | 522.50 | 6.6K |
| 11:55 | 522.00 | 523.00 | 522.00 | 522.00 | 2.4K |
| 13:00 | 521.50 | 523.50 | 521.50 | 522.00 | 30.6K |
| 13:05 | 522.50 | 523.50 | 522.50 | 523.00 | 11.0K |
| 13:10 | 523.00 | 524.00 | 523.00 | 523.00 | 8.3K |
| 13:15 | 523.50 | 526.00 | 523.50 | 526.00 | 18.6K |
| 13:20 | 526.50 | 527.00 | 525.50 | 526.00 | 17.1K |
| 13:25 | 526.50 | 527.50 | 526.50 | 526.50 | 19.7K |
| 13:30 | 527.00 | 527.50 | 526.50 | 527.00 | 16.8K |
| 13:35 | 528.00 | 528.00 | 527.00 | 527.00 | 7.9K |
| 13:40 | 527.50 | 528.00 | 526.50 | 526.50 | 12.4K |
| 13:45 | 526.00 | 526.00 | 525.00 | 525.50 | 26.3K |
| 13:50 | 526.00 | 526.50 | 525.50 | 525.50 | 13.6K |
| 13:55 | 524.50 | 525.50 | 524.50 | 524.50 | 25.6K |
| 14:00 | 524.00 | 525.00 | 524.00 | 524.00 | 19.0K |
| 14:05 | 523.50 | 526.00 | 523.50 | 526.00 | 7.4K |
| 14:10 | 526.50 | 526.50 | 525.50 | 526.00 | 19.4K |
| 14:15 | 525.50 | 526.50 | 525.50 | 525.50 | 14.0K |
| 14:20 | 526.00 | 526.00 | 525.00 | 525.00 | 14.7K |
| 14:25 | 524.50 | 524.50 | 523.50 | 524.50 | 26.0K |
| 14:30 | 525.00 | 526.00 | 524.00 | 525.50 | 19.5K |
| 14:35 | 526.00 | 526.50 | 525.00 | 525.00 | 9.6K |
| 14:40 | 525.50 | 525.50 | 524.50 | 525.00 | 36.6K |
| 14:50 | 524.50 | 526.50 | 524.50 | 526.00 | 14.8K |
| 14:55 | 526.50 | 528.50 | 526.50 | 528.00 | 22.5K |
| 15:00 | 528.50 | 529.50 | 528.00 | 529.00 | 17.4K |
| 15:05 | 528.50 | 529.00 | 527.50 | 527.50 | 20.7K |
| 15:10 | 527.00 | 528.00 | 526.50 | 528.00 | 9.0K |
| 15:15 | 527.50 | 527.50 | 525.00 | 525.50 | 25.9K |
| 15:20 | 525.00 | 525.00 | 523.50 | 525.00 | 24.2K |
| 15:25 | 524.50 | 525.50 | 524.50 | 525.00 | 17.9K |
| 15:30 | 525.50 | 525.50 | 524.50 | 524.50 | 16.6K |
| 15:35 | 525.50 | 527.50 | 525.00 | 527.50 | 34.0K |
| 15:40 | 528.00 | 528.50 | 527.00 | 528.50 | 23.1K |
| 15:45 | 528.50 | 529.00 | 527.50 | 528.00 | 34.8K |
| 15:50 | 527.50 | 528.00 | 526.50 | 528.00 | 29.3K |
| 15:55 | 527.50 | 529.00 | 527.00 | 527.00 | 276.6K |