562.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 521.50 | 521.50 | 515.00 | 518.00 | 145.8K |
| 09:35 | 517.50 | 520.00 | 517.50 | 519.00 | 48.3K |
| 09:40 | 520.00 | 520.00 | 518.00 | 519.50 | 40.2K |
| 09:45 | 520.00 | 520.00 | 518.50 | 519.00 | 42.6K |
| 09:50 | 518.50 | 520.50 | 518.50 | 518.50 | 44.8K |
| 09:55 | 518.50 | 520.00 | 518.50 | 519.00 | 21.0K |
| 10:00 | 519.50 | 524.50 | 519.50 | 524.00 | 40.6K |
| 10:05 | 524.50 | 528.50 | 524.50 | 525.50 | 56.3K |
| 10:10 | 525.50 | 525.50 | 521.50 | 521.50 | 53.0K |
| 10:15 | 521.00 | 522.00 | 519.50 | 521.50 | 30.6K |
| 10:20 | 521.00 | 521.00 | 518.00 | 518.50 | 32.7K |
| 10:25 | 518.00 | 519.50 | 517.50 | 519.00 | 31.1K |
| 10:30 | 518.50 | 520.00 | 518.50 | 520.00 | 23.6K |
| 10:35 | 520.50 | 520.50 | 518.50 | 520.00 | 21.1K |
| 10:40 | 520.50 | 522.00 | 520.00 | 520.00 | 23.4K |
| 10:45 | 519.50 | 519.50 | 518.00 | 519.00 | 14.4K |
| 10:50 | 519.50 | 521.00 | 519.00 | 520.50 | 23.1K |
| 10:55 | 520.00 | 520.50 | 519.00 | 520.00 | 30.1K |
| 11:00 | 520.50 | 520.50 | 518.50 | 518.50 | 11.6K |
| 11:05 | 518.50 | 518.50 | 517.50 | 518.50 | 21.9K |
| 11:10 | 518.00 | 519.00 | 517.50 | 519.00 | 25.7K |
| 11:15 | 518.00 | 519.50 | 518.00 | 519.50 | 28.6K |
| 11:20 | 519.00 | 519.00 | 517.50 | 518.00 | 10.9K |
| 11:25 | 518.50 | 520.50 | 518.00 | 520.50 | 26.0K |
| 11:30 | 520.00 | 520.50 | 519.50 | 520.00 | 13.8K |
| 11:35 | 519.50 | 520.00 | 518.50 | 518.50 | 18.4K |
| 11:40 | 518.50 | 519.50 | 518.50 | 518.50 | 14.0K |
| 11:45 | 518.50 | 519.50 | 518.50 | 519.00 | 21.5K |
| 11:50 | 519.00 | 519.50 | 518.00 | 519.00 | 17.8K |
| 11:55 | 518.50 | 520.00 | 518.50 | 519.50 | 15.6K |
| 13:00 | 519.50 | 521.00 | 518.50 | 519.00 | 96.8K |
| 13:05 | 519.50 | 519.50 | 518.00 | 519.50 | 55.0K |
| 13:10 | 519.00 | 519.00 | 517.00 | 517.50 | 114.9K |
| 13:15 | 518.00 | 519.00 | 517.50 | 518.00 | 38.1K |
| 13:20 | 519.00 | 519.00 | 518.00 | 518.50 | 35.5K |
| 13:25 | 518.00 | 518.50 | 517.00 | 517.50 | 34.9K |
| 13:30 | 517.00 | 518.50 | 517.00 | 517.50 | 29.0K |
| 13:35 | 518.00 | 518.50 | 517.50 | 517.50 | 39.3K |
| 13:40 | 518.00 | 519.00 | 518.00 | 518.50 | 26.5K |
| 13:45 | 519.00 | 519.50 | 518.00 | 519.00 | 35.8K |
| 13:50 | 518.50 | 520.00 | 518.00 | 519.00 | 56.1K |
| 13:55 | 519.50 | 522.50 | 519.00 | 522.00 | 30.6K |
| 14:00 | 522.50 | 523.50 | 521.50 | 521.50 | 24.4K |
| 14:05 | 522.00 | 523.00 | 521.50 | 521.50 | 27.1K |
| 14:10 | 521.00 | 522.50 | 520.50 | 522.50 | 25.7K |
| 14:15 | 522.00 | 522.50 | 520.50 | 521.00 | 30.7K |
| 14:20 | 521.50 | 523.00 | 521.50 | 522.50 | 22.7K |
| 14:25 | 521.50 | 522.50 | 521.50 | 521.50 | 47.7K |
| 14:30 | 522.00 | 522.00 | 521.00 | 521.50 | 20.1K |
| 14:35 | 522.00 | 522.50 | 521.00 | 521.00 | 17.6K |
| 14:40 | 522.00 | 522.00 | 521.00 | 522.00 | 30.4K |
| 14:45 | 522.50 | 522.50 | 521.50 | 521.50 | 12.6K |
| 14:50 | 522.00 | 524.50 | 521.50 | 523.00 | 41.1K |
| 14:55 | 523.50 | 524.00 | 522.50 | 523.00 | 21.9K |
| 15:00 | 523.00 | 523.50 | 522.00 | 523.00 | 41.9K |
| 15:05 | 522.50 | 525.50 | 522.50 | 525.50 | 31.3K |
| 15:10 | 525.50 | 527.00 | 525.50 | 526.00 | 72.3K |
| 15:15 | 526.50 | 527.00 | 526.00 | 526.50 | 22.8K |
| 15:20 | 526.00 | 526.50 | 524.00 | 524.00 | 48.0K |
| 15:25 | 524.50 | 524.50 | 523.50 | 523.50 | 19.2K |
| 15:30 | 523.50 | 525.00 | 523.00 | 525.00 | 44.1K |
| 15:35 | 524.50 | 525.50 | 524.00 | 524.50 | 35.9K |
| 15:40 | 524.50 | 526.00 | 524.50 | 525.00 | 49.1K |
| 15:45 | 525.50 | 525.50 | 524.50 | 525.00 | 45.1K |
| 15:50 | 525.50 | 525.50 | 524.00 | 524.00 | 51.7K |
| 15:55 | 523.50 | 525.00 | 523.50 | 525.00 | 200.6K |