562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 517.50 | 525.00 | 517.00 | 523.50 | 135.3K |
| 09:35 | 523.00 | 523.00 | 520.00 | 522.00 | 19.8K |
| 09:40 | 522.50 | 523.50 | 522.00 | 522.50 | 9.9K |
| 09:45 | 522.50 | 525.00 | 522.00 | 525.00 | 14.4K |
| 09:50 | 524.00 | 524.50 | 522.00 | 523.50 | 33.1K |
| 09:55 | 524.00 | 525.50 | 524.00 | 525.00 | 11.2K |
| 10:00 | 524.50 | 526.00 | 524.50 | 525.50 | 11.7K |
| 10:05 | 526.50 | 527.50 | 525.50 | 527.50 | 18.6K |
| 10:10 | 528.00 | 529.50 | 527.00 | 529.50 | 23.0K |
| 10:15 | 530.00 | 532.00 | 529.50 | 530.00 | 92.5K |
| 10:20 | 529.50 | 530.50 | 528.00 | 528.00 | 46.5K |
| 10:25 | 527.50 | 527.50 | 527.00 | 527.00 | 22.1K |
| 10:30 | 527.00 | 527.00 | 526.00 | 526.00 | 19.9K |
| 10:35 | 525.50 | 526.00 | 525.50 | 525.50 | 2.0K |
| 10:40 | 526.00 | 526.50 | 526.00 | 526.00 | 9.7K |
| 10:45 | 525.50 | 527.00 | 525.00 | 526.50 | 47.0K |
| 10:50 | 526.00 | 526.00 | 525.00 | 526.00 | 21.4K |
| 10:55 | 525.50 | 526.00 | 525.00 | 525.00 | 5.2K |
| 11:00 | 525.50 | 528.50 | 525.00 | 528.50 | 15.7K |
| 11:05 | 528.00 | 529.00 | 527.50 | 527.50 | 5.0K |
| 11:10 | 528.00 | 529.50 | 528.00 | 528.50 | 15.2K |
| 11:15 | 529.00 | 529.00 | 527.00 | 528.00 | 38.0K |
| 11:20 | 528.50 | 528.50 | 528.00 | 528.00 | 0.4K |
| 11:25 | 528.50 | 530.50 | 528.50 | 530.50 | 14.1K |
| 11:30 | 530.00 | 530.00 | 528.50 | 529.00 | 11.0K |
| 11:35 | 529.50 | 530.50 | 529.50 | 530.00 | 20.9K |
| 11:40 | 530.50 | 532.00 | 530.50 | 532.00 | 10.7K |
| 11:45 | 531.50 | 533.50 | 531.50 | 533.00 | 15.1K |
| 11:50 | 533.50 | 533.50 | 532.00 | 532.50 | 10.6K |
| 11:55 | 532.00 | 533.00 | 532.00 | 532.50 | 6.4K |
| 13:00 | 532.50 | 533.50 | 532.00 | 533.00 | 27.0K |
| 13:05 | 533.50 | 535.00 | 533.50 | 534.00 | 17.4K |
| 13:10 | 533.50 | 535.50 | 533.50 | 535.50 | 29.8K |
| 13:15 | 536.00 | 537.00 | 535.50 | 536.50 | 26.0K |
| 13:20 | 536.50 | 536.50 | 534.00 | 534.50 | 21.7K |
| 13:25 | 535.00 | 535.00 | 533.00 | 533.00 | 12.0K |
| 13:30 | 532.50 | 533.50 | 532.50 | 533.50 | 12.0K |
| 13:35 | 534.00 | 535.00 | 534.00 | 535.00 | 15.1K |
| 13:40 | 535.50 | 535.50 | 534.50 | 534.50 | 13.0K |
| 13:45 | 534.00 | 534.00 | 533.50 | 533.50 | 8.6K |
| 13:50 | 533.00 | 533.00 | 531.50 | 531.50 | 20.6K |
| 13:55 | 532.00 | 532.00 | 530.50 | 530.50 | 12.6K |
| 14:00 | 530.00 | 530.00 | 527.00 | 528.00 | 43.8K |
| 14:05 | 528.00 | 530.00 | 528.00 | 529.50 | 23.2K |
| 14:10 | 530.00 | 530.50 | 529.00 | 529.00 | 23.5K |
| 14:15 | 529.50 | 530.00 | 529.00 | 530.00 | 4.5K |
| 14:20 | 530.50 | 531.50 | 530.00 | 530.50 | 22.6K |
| 14:25 | 530.50 | 531.00 | 530.50 | 530.50 | 1.4K |
| 14:30 | 531.00 | 531.50 | 530.50 | 531.00 | 21.8K |
| 14:35 | 531.50 | 532.50 | 531.00 | 532.50 | 29.8K |
| 14:40 | 532.00 | 532.00 | 531.50 | 531.50 | 18.6K |
| 14:45 | 531.00 | 532.00 | 531.00 | 532.00 | 4.6K |
| 14:50 | 532.00 | 532.50 | 531.50 | 532.00 | 23.4K |
| 14:55 | 532.50 | 533.00 | 532.00 | 532.00 | 18.7K |
| 15:00 | 532.50 | 533.00 | 532.50 | 532.50 | 11.4K |
| 15:05 | 533.00 | 536.00 | 533.00 | 535.00 | 37.2K |
| 15:10 | 535.50 | 537.00 | 535.50 | 537.00 | 18.6K |
| 15:15 | 536.50 | 537.50 | 536.00 | 536.00 | 60.6K |
| 15:20 | 536.50 | 536.50 | 535.50 | 535.50 | 8.1K |
| 15:25 | 535.00 | 536.00 | 535.00 | 535.00 | 46.1K |
| 15:30 | 534.50 | 535.00 | 534.50 | 534.50 | 13.5K |
| 15:35 | 535.00 | 535.50 | 534.50 | 535.00 | 48.3K |
| 15:40 | 535.00 | 536.00 | 535.00 | 536.00 | 34.8K |
| 15:45 | 535.50 | 536.00 | 534.50 | 535.00 | 77.1K |
| 15:50 | 534.50 | 535.00 | 534.50 | 535.00 | 30.7K |
| 15:55 | 535.00 | 536.50 | 534.50 | 536.50 | 272.4K |