562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 511.50 | 515.50 | 511.50 | 513.50 | 141.4K |
| 09:35 | 513.00 | 516.00 | 512.50 | 512.50 | 116.7K |
| 09:40 | 512.50 | 520.00 | 511.50 | 520.00 | 58.5K |
| 09:45 | 519.00 | 522.00 | 518.50 | 520.00 | 63.7K |
| 09:50 | 519.50 | 521.50 | 519.50 | 521.50 | 45.1K |
| 09:55 | 521.00 | 523.50 | 520.00 | 520.50 | 44.2K |
| 10:00 | 521.00 | 523.50 | 521.00 | 523.50 | 26.0K |
| 10:05 | 523.50 | 525.00 | 523.00 | 525.00 | 35.8K |
| 10:10 | 525.00 | 526.00 | 523.50 | 523.50 | 65.8K |
| 10:15 | 523.00 | 523.00 | 520.50 | 522.50 | 24.4K |
| 10:20 | 522.00 | 522.50 | 521.00 | 522.00 | 10.9K |
| 10:25 | 521.50 | 522.00 | 521.00 | 521.50 | 13.6K |
| 10:30 | 521.00 | 522.50 | 521.00 | 522.00 | 22.1K |
| 10:35 | 522.50 | 522.50 | 520.50 | 521.00 | 36.8K |
| 10:40 | 521.50 | 522.00 | 521.00 | 522.00 | 11.3K |
| 10:45 | 521.50 | 522.00 | 520.50 | 521.00 | 28.4K |
| 10:50 | 521.00 | 521.00 | 520.50 | 520.50 | 16.4K |
| 10:55 | 521.00 | 521.00 | 520.00 | 520.50 | 6.1K |
| 11:00 | 521.00 | 521.00 | 520.50 | 521.00 | 10.7K |
| 11:05 | 520.50 | 521.00 | 520.00 | 521.00 | 17.8K |
| 11:10 | 521.50 | 522.00 | 521.50 | 522.00 | 7.7K |
| 11:15 | 521.50 | 522.50 | 521.00 | 522.00 | 11.8K |
| 11:20 | 522.50 | 523.50 | 521.50 | 523.50 | 44.5K |
| 11:25 | 523.00 | 525.00 | 523.00 | 525.00 | 22.2K |
| 11:30 | 525.00 | 525.00 | 523.50 | 523.50 | 20.2K |
| 11:35 | 524.00 | 525.50 | 524.00 | 524.50 | 31.0K |
| 11:40 | 523.50 | 523.50 | 523.00 | 523.50 | 14.8K |
| 11:45 | 524.00 | 525.50 | 523.50 | 525.50 | 13.2K |
| 11:50 | 526.00 | 526.50 | 524.00 | 526.00 | 56.4K |
| 11:55 | 526.50 | 527.00 | 526.50 | 526.50 | 19.7K |
| 13:00 | 525.50 | 525.50 | 523.00 | 523.00 | 75.4K |
| 13:05 | 522.50 | 525.00 | 522.50 | 524.50 | 49.1K |
| 13:10 | 524.00 | 524.00 | 521.00 | 521.00 | 34.8K |
| 13:15 | 520.50 | 521.50 | 520.00 | 521.50 | 26.2K |
| 13:20 | 521.00 | 521.50 | 520.50 | 520.50 | 13.2K |
| 13:25 | 520.50 | 521.00 | 518.00 | 519.00 | 23.0K |
| 13:30 | 519.50 | 520.00 | 519.00 | 519.50 | 7.5K |
| 13:35 | 520.00 | 520.00 | 519.50 | 519.50 | 2.8K |
| 13:40 | 520.00 | 520.50 | 520.00 | 520.50 | 8.0K |
| 13:45 | 520.00 | 520.00 | 518.00 | 518.50 | 17.6K |
| 13:50 | 519.00 | 520.50 | 518.50 | 519.00 | 15.4K |
| 13:55 | 519.50 | 520.50 | 519.00 | 520.50 | 9.2K |
| 14:00 | 520.00 | 522.00 | 519.50 | 522.00 | 16.6K |
| 14:05 | 521.50 | 521.50 | 520.50 | 521.00 | 7.6K |
| 14:10 | 520.50 | 522.00 | 520.50 | 521.50 | 8.7K |
| 14:15 | 522.00 | 522.00 | 521.50 | 521.50 | 1.9K |
| 14:20 | 522.50 | 523.50 | 522.00 | 522.50 | 41.2K |
| 14:25 | 523.00 | 524.00 | 523.00 | 524.00 | 22.7K |
| 14:30 | 524.50 | 524.50 | 523.50 | 524.00 | 15.9K |
| 14:35 | 524.50 | 525.50 | 524.50 | 524.50 | 10.5K |
| 14:40 | 524.50 | 525.50 | 524.50 | 525.50 | 14.4K |
| 14:45 | 525.50 | 526.00 | 524.50 | 524.50 | 25.0K |
| 14:50 | 524.00 | 524.00 | 523.00 | 523.50 | 3.5K |
| 14:55 | 524.00 | 524.00 | 522.50 | 523.00 | 24.6K |
| 15:00 | 523.50 | 523.50 | 522.00 | 523.00 | 18.8K |
| 15:05 | 523.50 | 523.50 | 522.50 | 523.00 | 12.2K |
| 15:10 | 522.50 | 523.00 | 521.00 | 521.00 | 19.4K |
| 15:15 | 521.50 | 522.50 | 521.50 | 522.00 | 24.0K |
| 15:20 | 522.50 | 522.50 | 521.50 | 522.50 | 15.1K |
| 15:25 | 521.50 | 522.00 | 520.50 | 520.50 | 17.8K |
| 15:30 | 520.00 | 521.00 | 520.00 | 520.50 | 20.0K |
| 15:35 | 520.00 | 521.00 | 519.00 | 520.50 | 63.1K |
| 15:40 | 520.00 | 520.50 | 518.50 | 520.00 | 26.1K |
| 15:45 | 519.50 | 520.50 | 519.50 | 520.50 | 27.4K |
| 15:50 | 521.00 | 521.50 | 520.50 | 521.00 | 28.2K |
| 15:55 | 520.50 | 521.50 | 520.00 | 521.00 | 213.5K |