562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 510.50 | 514.00 | 507.50 | 512.00 | 104.3K |
| 09:35 | 512.50 | 513.00 | 509.00 | 510.50 | 59.9K |
| 09:40 | 510.00 | 512.00 | 508.50 | 510.50 | 41.7K |
| 09:45 | 511.00 | 513.00 | 510.50 | 512.00 | 41.4K |
| 09:50 | 512.50 | 513.00 | 510.50 | 510.50 | 32.8K |
| 09:55 | 509.00 | 511.50 | 509.00 | 511.00 | 19.7K |
| 10:00 | 511.50 | 514.00 | 511.50 | 513.50 | 34.4K |
| 10:05 | 513.00 | 514.00 | 511.50 | 511.50 | 18.8K |
| 10:10 | 512.00 | 513.00 | 511.50 | 513.00 | 28.9K |
| 10:15 | 512.50 | 515.00 | 512.50 | 513.50 | 33.6K |
| 10:20 | 513.00 | 514.50 | 512.00 | 514.50 | 19.9K |
| 10:25 | 514.00 | 514.50 | 512.00 | 512.00 | 28.4K |
| 10:30 | 512.50 | 514.00 | 512.00 | 513.50 | 8.9K |
| 10:35 | 513.00 | 514.00 | 511.50 | 512.00 | 16.5K |
| 10:40 | 512.50 | 513.00 | 511.00 | 511.00 | 10.4K |
| 10:45 | 511.50 | 511.50 | 510.50 | 511.00 | 16.9K |
| 10:50 | 511.50 | 511.50 | 509.00 | 509.00 | 11.1K |
| 10:55 | 508.50 | 509.50 | 508.50 | 509.00 | 17.1K |
| 11:00 | 508.50 | 511.00 | 508.50 | 511.00 | 16.0K |
| 11:05 | 510.50 | 511.00 | 510.50 | 510.50 | 12.3K |
| 11:10 | 510.00 | 511.00 | 510.00 | 511.00 | 13.2K |
| 11:15 | 510.50 | 510.50 | 508.50 | 509.00 | 15.7K |
| 11:20 | 508.50 | 508.50 | 507.50 | 507.50 | 11.8K |
| 11:25 | 507.00 | 507.50 | 507.00 | 507.50 | 6.4K |
| 11:30 | 508.00 | 509.50 | 508.00 | 509.50 | 9.7K |
| 11:35 | 509.00 | 509.00 | 508.50 | 509.00 | 8.0K |
| 11:40 | 508.50 | 509.00 | 508.00 | 508.50 | 9.7K |
| 11:45 | 509.00 | 509.00 | 508.50 | 508.50 | 6.0K |
| 11:50 | 508.00 | 509.00 | 508.00 | 509.00 | 11.5K |
| 11:55 | 509.00 | 509.00 | 508.50 | 508.50 | 4.4K |
| 13:00 | 507.00 | 507.50 | 504.50 | 505.00 | 24.7K |
| 13:05 | 505.00 | 506.00 | 504.00 | 505.50 | 19.6K |
| 13:10 | 505.00 | 505.00 | 502.50 | 502.50 | 9.4K |
| 13:15 | 503.00 | 503.00 | 502.00 | 502.00 | 8.4K |
| 13:20 | 503.00 | 504.00 | 502.50 | 503.50 | 11.1K |
| 13:25 | 503.00 | 504.00 | 503.00 | 503.50 | 9.3K |
| 13:30 | 503.50 | 503.50 | 502.50 | 503.00 | 10.6K |
| 13:35 | 503.50 | 504.00 | 502.50 | 502.50 | 10.9K |
| 13:40 | 503.50 | 504.00 | 502.50 | 504.00 | 14.2K |
| 13:45 | 503.50 | 504.00 | 502.00 | 502.50 | 12.0K |
| 13:50 | 502.00 | 504.00 | 502.00 | 503.50 | 13.9K |
| 13:55 | 504.00 | 504.00 | 502.50 | 503.00 | 11.3K |
| 14:00 | 503.50 | 503.50 | 503.00 | 503.50 | 11.5K |
| 14:05 | 503.00 | 504.00 | 503.00 | 504.00 | 8.3K |
| 14:10 | 504.50 | 505.00 | 503.50 | 505.00 | 33.5K |
| 14:15 | 504.00 | 504.50 | 503.00 | 504.00 | 18.9K |
| 14:20 | 504.50 | 505.00 | 503.50 | 505.00 | 11.1K |
| 14:25 | 505.00 | 505.00 | 504.00 | 504.00 | 13.9K |
| 14:30 | 504.50 | 504.50 | 504.00 | 504.50 | 6.0K |
| 14:35 | 504.00 | 505.50 | 504.00 | 504.50 | 20.7K |
| 14:40 | 504.00 | 504.00 | 503.50 | 504.00 | 13.7K |
| 14:45 | 503.50 | 504.00 | 502.50 | 503.50 | 17.9K |
| 14:50 | 504.00 | 504.00 | 503.50 | 503.50 | 14.2K |
| 14:55 | 503.00 | 503.50 | 502.00 | 502.00 | 10.5K |
| 15:00 | 502.00 | 503.00 | 502.00 | 502.50 | 22.0K |
| 15:05 | 503.00 | 503.00 | 502.50 | 502.50 | 8.0K |
| 15:10 | 503.00 | 503.00 | 501.50 | 502.00 | 17.7K |
| 15:15 | 501.50 | 502.00 | 501.50 | 501.50 | 14.8K |
| 15:20 | 501.50 | 502.50 | 501.50 | 502.00 | 18.0K |
| 15:25 | 502.50 | 502.50 | 501.00 | 502.00 | 22.3K |
| 15:30 | 501.50 | 503.00 | 501.50 | 503.00 | 20.2K |
| 15:35 | 503.00 | 503.00 | 502.50 | 503.00 | 18.0K |
| 15:40 | 502.50 | 503.50 | 502.50 | 502.50 | 30.9K |
| 15:45 | 502.00 | 502.50 | 500.50 | 500.50 | 38.2K |
| 15:50 | 501.00 | 501.00 | 500.00 | 500.50 | 49.2K |
| 15:55 | 499.80 | 502.00 | 499.40 | 501.00 | 391.1K |