562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 499.60 | 502.50 | 495.80 | 501.00 | 163.5K |
| 09:35 | 500.00 | 502.50 | 499.60 | 500.50 | 29.3K |
| 09:40 | 502.00 | 503.00 | 500.50 | 500.50 | 6.5K |
| 09:45 | 500.00 | 501.00 | 499.40 | 499.60 | 13.2K |
| 09:50 | 499.00 | 503.50 | 499.00 | 503.00 | 18.2K |
| 09:55 | 502.50 | 504.50 | 502.00 | 502.00 | 10.5K |
| 10:00 | 501.50 | 502.50 | 500.50 | 500.50 | 10.2K |
| 10:05 | 500.00 | 501.50 | 500.00 | 501.00 | 10.6K |
| 10:10 | 499.20 | 501.00 | 499.20 | 499.60 | 10.4K |
| 10:15 | 498.80 | 500.50 | 498.40 | 498.40 | 15.8K |
| 10:20 | 498.60 | 499.60 | 498.00 | 498.00 | 14.2K |
| 10:25 | 498.20 | 498.60 | 497.80 | 497.80 | 8.3K |
| 10:30 | 498.00 | 498.60 | 497.20 | 497.80 | 19.3K |
| 10:35 | 498.00 | 499.00 | 497.40 | 499.00 | 10.3K |
| 10:40 | 498.60 | 499.20 | 498.20 | 498.20 | 9.8K |
| 10:45 | 498.60 | 499.60 | 498.60 | 498.60 | 9.5K |
| 10:50 | 499.60 | 500.00 | 498.80 | 498.80 | 8.7K |
| 10:55 | 498.60 | 499.60 | 498.20 | 498.20 | 7.3K |
| 11:00 | 498.40 | 498.60 | 497.40 | 497.40 | 14.7K |
| 11:05 | 497.20 | 498.20 | 497.20 | 497.40 | 8.1K |
| 11:10 | 497.20 | 497.40 | 496.60 | 496.60 | 12.1K |
| 11:15 | 497.00 | 497.20 | 495.80 | 495.80 | 19.2K |
| 11:20 | 496.20 | 497.00 | 496.20 | 496.40 | 9.4K |
| 11:25 | 496.60 | 497.00 | 494.40 | 494.40 | 66.5K |
| 11:30 | 494.60 | 495.00 | 493.80 | 493.80 | 16.8K |
| 11:35 | 494.00 | 494.40 | 492.80 | 493.40 | 25.4K |
| 11:40 | 493.80 | 494.60 | 493.60 | 494.00 | 4.7K |
| 11:45 | 493.60 | 494.80 | 493.60 | 494.00 | 9.4K |
| 11:50 | 494.20 | 494.40 | 492.40 | 492.40 | 7.2K |
| 11:55 | 492.80 | 493.00 | 492.20 | 492.20 | 5.0K |
| 13:00 | 493.00 | 493.60 | 491.80 | 492.20 | 16.6K |
| 13:05 | 492.00 | 492.40 | 491.20 | 491.40 | 24.3K |
| 13:10 | 490.80 | 492.40 | 490.80 | 491.60 | 14.2K |
| 13:15 | 490.80 | 491.60 | 490.80 | 491.40 | 13.3K |
| 13:20 | 490.40 | 492.00 | 490.40 | 491.40 | 12.9K |
| 13:25 | 490.80 | 493.00 | 490.80 | 491.40 | 6.4K |
| 13:30 | 492.20 | 493.20 | 492.00 | 492.00 | 4.3K |
| 13:35 | 492.40 | 492.60 | 491.20 | 491.40 | 5.0K |
| 13:40 | 491.60 | 492.20 | 491.40 | 491.40 | 7.5K |
| 13:45 | 492.00 | 492.00 | 491.20 | 491.20 | 5.5K |
| 13:50 | 491.40 | 493.40 | 491.20 | 492.20 | 13.5K |
| 13:55 | 492.40 | 493.80 | 492.00 | 492.00 | 5.3K |
| 14:00 | 493.00 | 493.40 | 492.20 | 492.20 | 9.9K |
| 14:05 | 492.60 | 493.60 | 492.00 | 492.00 | 10.8K |
| 14:10 | 492.60 | 493.80 | 492.60 | 493.20 | 8.1K |
| 14:15 | 493.60 | 495.00 | 493.60 | 495.00 | 13.1K |
| 14:20 | 495.20 | 495.40 | 493.60 | 493.60 | 11.5K |
| 14:25 | 493.60 | 496.20 | 493.60 | 494.20 | 37.0K |
| 14:30 | 495.40 | 496.80 | 494.20 | 494.20 | 15.5K |
| 14:35 | 494.80 | 497.80 | 494.80 | 497.20 | 13.5K |
| 14:40 | 497.60 | 498.20 | 496.20 | 496.20 | 11.1K |
| 14:45 | 496.00 | 497.60 | 494.40 | 494.40 | 13.0K |
| 14:50 | 496.00 | 496.60 | 495.00 | 495.00 | 11.8K |
| 14:55 | 495.20 | 496.20 | 495.20 | 495.40 | 7.4K |
| 15:00 | 495.20 | 496.40 | 494.80 | 494.80 | 17.4K |
| 15:05 | 495.00 | 495.60 | 494.40 | 494.40 | 12.9K |
| 15:10 | 494.80 | 495.00 | 494.20 | 494.40 | 8.7K |
| 15:15 | 494.00 | 495.00 | 494.00 | 494.20 | 13.2K |
| 15:20 | 494.20 | 494.60 | 494.00 | 494.20 | 9.8K |
| 15:25 | 494.00 | 495.20 | 494.00 | 494.40 | 31.4K |
| 15:30 | 494.40 | 495.20 | 494.40 | 494.40 | 21.8K |
| 15:35 | 494.60 | 494.80 | 494.20 | 494.20 | 20.7K |
| 15:40 | 494.40 | 494.80 | 494.20 | 494.40 | 19.3K |
| 15:45 | 494.40 | 494.40 | 493.80 | 494.00 | 21.8K |
| 15:50 | 494.20 | 494.20 | 492.80 | 492.80 | 28.5K |
| 15:55 | 493.60 | 495.20 | 493.40 | 495.20 | 258.9K |