562.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 466.60 | 471.60 | 466.60 | 471.60 | 101.3K |
| 09:35 | 471.80 | 472.60 | 469.40 | 469.40 | 58.6K |
| 09:40 | 469.00 | 471.60 | 469.00 | 470.80 | 40.2K |
| 09:45 | 471.00 | 471.00 | 468.60 | 469.00 | 24.6K |
| 09:50 | 468.80 | 472.80 | 468.40 | 472.60 | 43.3K |
| 09:55 | 472.40 | 472.40 | 469.60 | 469.60 | 21.2K |
| 10:00 | 469.00 | 472.00 | 468.20 | 471.20 | 17.7K |
| 10:05 | 471.60 | 471.60 | 469.20 | 469.40 | 22.1K |
| 10:10 | 469.20 | 470.80 | 468.80 | 470.40 | 17.7K |
| 10:15 | 470.20 | 470.80 | 468.00 | 468.80 | 18.5K |
| 10:20 | 469.00 | 472.40 | 469.00 | 472.20 | 43.0K |
| 10:25 | 472.00 | 472.20 | 470.20 | 470.80 | 39.4K |
| 10:30 | 471.00 | 471.60 | 468.00 | 468.20 | 21.7K |
| 10:35 | 468.40 | 469.20 | 468.00 | 468.80 | 11.3K |
| 10:40 | 468.60 | 469.40 | 467.40 | 467.80 | 11.5K |
| 10:45 | 467.40 | 468.80 | 467.00 | 468.60 | 10.5K |
| 10:50 | 468.40 | 469.20 | 468.20 | 468.80 | 12.9K |
| 10:55 | 468.60 | 469.00 | 468.00 | 468.40 | 8.4K |
| 11:00 | 468.00 | 468.80 | 468.00 | 468.60 | 9.0K |
| 11:05 | 468.60 | 469.60 | 468.20 | 469.40 | 14.9K |
| 11:10 | 469.60 | 469.60 | 468.80 | 469.20 | 14.6K |
| 11:15 | 469.00 | 469.40 | 468.60 | 468.80 | 13.1K |
| 11:20 | 468.60 | 470.00 | 467.80 | 469.40 | 17.6K |
| 11:25 | 469.80 | 470.20 | 469.40 | 469.80 | 8.5K |
| 11:30 | 470.00 | 470.80 | 470.00 | 470.00 | 13.3K |
| 11:35 | 470.00 | 470.00 | 469.40 | 469.40 | 5.8K |
| 11:40 | 469.60 | 470.00 | 469.40 | 469.60 | 8.5K |
| 11:45 | 469.80 | 470.20 | 469.20 | 469.40 | 8.6K |
| 11:50 | 469.60 | 470.20 | 469.40 | 470.20 | 8.4K |
| 11:55 | 470.00 | 470.20 | 469.60 | 469.60 | 4.1K |
| 13:00 | 470.60 | 472.00 | 468.80 | 470.40 | 62.2K |
| 13:05 | 470.20 | 470.20 | 468.40 | 468.40 | 9.5K |
| 13:10 | 468.60 | 469.00 | 467.40 | 467.40 | 11.8K |
| 13:15 | 467.80 | 467.80 | 467.00 | 467.60 | 11.5K |
| 13:20 | 467.80 | 468.40 | 467.40 | 467.40 | 7.7K |
| 13:25 | 467.20 | 468.20 | 466.80 | 468.20 | 19.0K |
| 13:30 | 468.00 | 469.20 | 467.80 | 468.80 | 8.0K |
| 13:35 | 468.80 | 469.00 | 468.40 | 468.40 | 8.3K |
| 13:40 | 468.60 | 468.60 | 467.00 | 467.60 | 14.3K |
| 13:45 | 467.40 | 467.40 | 465.40 | 465.80 | 16.0K |
| 13:50 | 465.60 | 466.20 | 465.20 | 466.20 | 10.2K |
| 13:55 | 466.00 | 467.40 | 466.00 | 467.20 | 11.9K |
| 14:00 | 467.00 | 468.00 | 466.60 | 467.40 | 7.0K |
| 14:05 | 467.40 | 467.60 | 466.60 | 467.00 | 14.0K |
| 14:10 | 466.80 | 466.80 | 466.00 | 466.40 | 12.9K |
| 14:15 | 466.60 | 467.60 | 466.60 | 467.40 | 9.8K |
| 14:20 | 467.20 | 467.60 | 466.40 | 467.20 | 16.7K |
| 14:25 | 467.00 | 467.60 | 466.60 | 467.40 | 15.7K |
| 14:30 | 467.20 | 467.80 | 466.80 | 466.80 | 13.2K |
| 14:35 | 467.20 | 467.40 | 466.40 | 466.60 | 19.7K |
| 14:40 | 467.00 | 467.40 | 466.60 | 467.00 | 9.3K |
| 14:45 | 466.80 | 467.40 | 466.60 | 467.40 | 11.1K |
| 14:50 | 467.60 | 468.20 | 467.60 | 468.00 | 11.8K |
| 14:55 | 468.20 | 468.20 | 468.00 | 468.00 | 9.5K |
| 15:00 | 467.80 | 468.00 | 467.20 | 467.60 | 16.2K |
| 15:05 | 467.40 | 468.20 | 467.40 | 468.00 | 10.1K |
| 15:10 | 468.20 | 468.80 | 468.00 | 468.80 | 8.8K |
| 15:15 | 468.60 | 469.40 | 468.60 | 469.40 | 11.7K |
| 15:20 | 469.40 | 469.40 | 468.40 | 468.40 | 22.8K |
| 15:25 | 468.20 | 468.60 | 468.00 | 468.00 | 24.5K |
| 15:30 | 468.00 | 468.20 | 467.20 | 467.60 | 27.1K |
| 15:35 | 467.20 | 467.60 | 466.80 | 467.00 | 26.2K |
| 15:40 | 466.80 | 467.00 | 466.40 | 466.80 | 31.1K |
| 15:45 | 466.60 | 467.60 | 466.40 | 467.60 | 48.3K |
| 15:50 | 467.60 | 467.60 | 467.00 | 467.40 | 33.6K |
| 15:55 | 467.20 | 469.40 | 466.80 | 469.40 | 206.4K |