T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
19.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.79 11.86 11.78 11.83 1,137.9K
09:31 11.85 12.07 11.85 12.07 184.0K
09:32 12.04 12.04 11.80 11.86 267.1K
09:33 11.86 11.86 11.72 11.73 154.5K
09:34 11.73 11.78 11.68 11.69 104.8K
09:35 11.72 11.76 11.64 11.75 91.4K
09:36 11.75 11.88 11.74 11.84 110.5K
09:37 11.88 11.96 11.83 11.95 153.1K
09:38 11.96 12.00 11.94 11.94 148.1K
09:39 11.94 11.99 11.92 11.96 71.2K
09:40 11.95 11.95 11.90 11.91 33.5K
09:41 11.92 11.93 11.86 11.89 64.3K
09:42 11.88 11.90 11.83 11.86 105.8K
09:43 11.83 11.87 11.83 11.86 35.0K
09:44 11.91 11.91 11.83 11.83 35.2K
09:45 11.86 11.86 11.75 11.82 68.2K
09:46 11.81 11.83 11.78 11.83 50.1K
09:47 11.87 11.93 11.87 11.92 49.2K
09:48 11.96 11.98 11.93 11.94 19.7K
09:49 11.93 11.97 11.93 11.97 22.3K
09:50 11.98 11.98 11.91 11.91 19.8K
09:51 11.92 11.97 11.92 11.97 18.6K
09:52 11.96 12.01 11.96 12.00 72.2K
09:53 11.99 11.99 11.94 11.99 79.6K
09:54 12.04 12.06 12.02 12.06 56.5K
09:55 12.07 12.09 11.97 11.97 85.2K
09:56 11.97 11.98 11.94 11.96 56.7K
09:57 11.99 11.99 11.94 11.96 34.2K
09:58 11.96 11.99 11.92 11.98 40.1K
09:59 11.99 12.00 11.94 11.95 72.7K
10:00 11.95 11.95 11.91 11.93 47.6K
10:01 11.95 11.95 11.90 11.90 52.1K
10:02 11.88 11.91 11.85 11.89 89.3K
10:03 11.94 11.99 11.94 11.96 57.6K
10:04 11.95 11.96 11.90 11.92 23.2K
10:05 11.90 11.93 11.89 11.90 14.5K
10:06 11.89 11.89 11.80 11.80 37.3K
10:07 11.80 11.87 11.75 11.86 84.4K
10:08 11.88 11.91 11.86 11.88 70.8K
10:09 11.87 11.93 11.87 11.92 12.8K
10:10 11.94 11.94 11.91 11.92 19.2K
10:11 11.90 11.91 11.89 11.91 38.8K
10:12 11.94 12.00 11.94 12.00 68.7K
10:13 12.00 12.00 11.96 11.98 35.7K
10:14 11.99 12.00 11.95 11.95 38.9K
10:15 11.96 11.96 11.93 11.94 5.6K
10:16 11.94 11.95 11.93 11.95 17.2K
10:17 11.97 11.97 11.94 11.94 24.3K
10:18 11.94 11.98 11.93 11.98 18.5K
10:19 12.00 12.05 11.99 12.03 57.7K
10:20 12.04 12.04 11.98 11.99 50.1K
10:21 11.99 12.00 11.97 12.00 40.8K
10:22 12.00 12.02 11.99 12.01 33.5K
10:23 11.99 12.00 11.96 11.99 9.0K
10:24 11.96 11.96 11.91 11.94 86.5K
10:25 11.96 11.99 11.93 11.97 10.4K
10:26 11.98 12.00 11.97 11.99 25.8K
10:27 11.99 11.99 11.97 11.97 14.4K
10:28 11.95 11.96 11.92 11.95 18.3K
10:29 11.96 11.96 11.87 11.89 82.0K
10:30 11.89 11.96 11.89 11.95 17.8K
10:31 11.97 11.97 11.94 11.94 33.5K
10:32 11.96 11.97 11.95 11.97 6.7K
10:33 11.95 11.97 11.94 11.96 16.0K
10:34 11.95 11.98 11.93 11.93 11.2K
10:35 11.94 11.97 11.93 11.97 31.2K
10:36 11.97 12.03 11.97 12.01 45.0K
10:37 12.00 12.03 11.99 12.02 21.7K
10:38 12.04 12.06 12.03 12.04 131.9K
10:39 12.03 12.03 12.00 12.00 15.9K
10:40 12.03 12.15 12.03 12.15 71.1K
10:41 12.15 12.15 12.06 12.10 114.6K
10:42 12.11 12.15 12.08 12.15 114.7K
10:43 12.14 12.16 12.13 12.16 93.2K
10:44 12.17 12.18 12.15 12.18 39.1K
10:45 12.17 12.17 12.09 12.11 63.8K
10:46 12.14 12.17 12.12 12.12 139.8K
10:47 12.15 12.15 12.12 12.13 18.5K
10:48 12.15 12.15 12.13 12.13 12.3K
10:49 12.11 12.13 12.09 12.09 22.5K
10:50 12.10 12.10 12.03 12.04 45.5K
10:51 12.06 12.06 12.05 12.06 14.1K
10:52 12.06 12.08 12.05 12.08 23.1K
10:53 12.13 12.17 12.13 12.17 68.7K
10:54 12.17 12.17 12.09 12.12 146.4K
10:55 12.10 12.15 12.10 12.14 25.3K
10:56 12.15 12.18 12.15 12.15 24.6K
10:57 12.17 12.19 12.16 12.18 40.5K
10:58 12.18 12.18 12.17 12.17 19.6K
10:59 12.17 12.19 12.17 12.17 27.2K
11:00 12.21 12.21 12.17 12.17 92.5K
11:01 12.19 12.26 12.18 12.24 41.7K
11:02 12.25 12.26 12.24 12.26 24.2K
11:03 12.26 12.29 12.24 12.29 66.9K
11:04 12.28 12.32 12.28 12.30 69.1K
11:05 12.31 12.36 12.31 12.35 107.2K
11:06 12.35 12.40 12.35 12.38 104.4K
11:07 12.35 12.36 12.34 12.34 24.2K
11:08 12.34 12.36 12.33 12.34 100.7K
11:09 12.36 12.37 12.34 12.37 124.2K
11:10 12.40 12.42 12.40 12.42 51.5K
11:11 12.41 12.43 12.40 12.43 71.3K
11:12 12.43 12.43 12.40 12.41 45.3K
11:13 12.41 12.46 12.41 12.43 88.3K
11:14 12.44 12.44 12.41 12.43 28.3K
11:15 12.40 12.40 12.34 12.34 191.0K
11:16 12.36 12.36 12.31 12.31 74.2K
11:17 12.32 12.33 12.31 12.31 46.8K
11:18 12.32 12.33 12.26 12.27 33.4K
11:19 12.27 12.31 12.27 12.30 23.9K
11:20 12.30 12.30 12.27 12.29 75.6K
11:21 12.29 12.30 12.29 12.29 21.8K
11:22 12.28 12.29 12.24 12.26 30.2K
11:23 12.23 12.24 12.22 12.23 197.1K
11:24 12.24 12.26 12.24 12.26 38.4K
11:25 12.27 12.27 12.19 12.19 37.1K
11:26 12.23 12.24 12.21 12.24 52.7K
11:27 12.24 12.27 12.24 12.24 170.1K
11:28 12.23 12.24 12.23 12.24 17.7K
11:29 12.24 12.25 12.24 12.25 8.0K
11:30 12.25 12.25 12.20 12.20 28.7K
11:31 12.20 12.20 12.19 12.20 12.7K
11:32 12.20 12.22 12.19 12.20 22.3K
11:33 12.16 12.20 12.16 12.20 45.3K
11:34 12.21 12.21 12.20 12.20 28.2K
11:35 12.23 12.24 12.19 12.19 25.0K
11:36 12.18 12.21 12.18 12.21 11.0K
11:37 12.23 12.26 12.23 12.25 15.6K
11:38 12.26 12.26 12.23 12.24 25.7K
11:39 12.23 12.26 12.23 12.26 29.9K
11:40 12.26 12.28 12.26 12.26 36.5K
11:41 12.27 12.27 12.21 12.26 31.6K
11:42 12.25 12.25 12.19 12.21 44.3K
11:43 12.20 12.24 12.20 12.24 18.7K
11:44 12.25 12.26 12.25 12.26 80.2K
11:45 12.27 12.29 12.26 12.26 13.1K
11:46 12.24 12.25 12.23 12.23 10.1K
11:47 12.22 12.22 12.22 12.22 2.7K
11:48 12.23 12.24 12.21 12.23 2.4K
11:49 12.24 12.24 12.22 12.22 7.4K
11:50 12.24 12.24 12.24 12.24 8.7K
11:51 12.25 12.31 12.25 12.31 52.0K
11:52 12.29 12.30 12.29 12.30 0.9K
11:53 12.29 12.30 12.27 12.30 15.6K
11:54 12.34 12.34 12.33 12.34 12.3K
11:55 12.33 12.33 12.29 12.30 21.6K
11:56 12.31 12.31 12.27 12.27 14.6K
11:57 12.27 12.27 12.27 12.27 4.9K
11:58 12.28 12.28 12.21 12.21 278.0K
11:59 12.21 12.21 12.15 12.17 74.9K
12:00 12.17 12.17 12.12 12.15 41.6K
12:01 12.16 12.16 12.15 12.16 20.7K
12:02 12.15 12.21 12.15 12.21 110.8K
12:03 12.19 12.21 12.19 12.20 52.6K
12:04 12.20 12.23 12.20 12.23 29.3K
12:05 12.22 12.22 12.18 12.18 13.3K
12:06 12.22 12.26 12.22 12.26 7.7K
12:07 12.26 12.26 12.26 12.26 6.8K
12:08 12.28 12.29 12.28 12.28 181.3K
12:09 12.29 12.29 12.24 12.24 94.3K
12:10 12.25 12.26 12.25 12.24 26.2K
12:11 12.23 12.25 12.23 12.25 4.7K
12:12 12.27 12.28 12.26 12.26 19.9K
12:13 12.26 12.26 12.24 12.24 5.6K
12:14 12.25 12.27 12.25 12.26 10.1K
12:15 12.23 12.24 12.23 12.24 16.7K
12:16 12.24 12.26 12.24 12.26 29.0K
12:17 12.27 12.29 12.27 12.27 10.5K
12:18 12.26 12.27 12.22 12.22 45.5K
12:19 12.21 12.26 12.21 12.26 13.9K
12:20 12.25 12.26 12.25 12.26 7.9K
12:21 12.27 12.29 12.27 12.27 17.3K
12:22 12.27 12.28 12.23 12.24 26.4K
12:23 12.26 12.26 12.26 12.26 1.1K
12:24 12.26 12.28 12.25 12.27 13.6K
12:25 12.28 12.28 12.24 12.24 5.2K
12:26 12.21 12.25 12.21 12.25 65.9K
12:27 12.24 12.25 12.24 12.24 4.4K
12:28 12.25 12.25 12.22 12.24 26.3K
12:29 12.25 12.25 12.23 12.25 13.1K
12:30 12.27 12.28 12.25 12.27 20.0K
12:31 12.26 12.27 12.26 12.27 30.0K
12:32 12.26 12.26 12.22 12.23 52.2K
12:33 12.23 12.28 12.23 12.25 100.5K
12:34 12.25 12.28 12.25 12.27 35.2K
12:35 12.27 12.27 12.22 12.24 11.4K
12:36 12.23 12.23 12.22 12.23 16.8K
12:37 12.23 12.23 12.23 12.23 37.1K
12:38 12.26 12.26 12.24 12.25 32.1K
12:39 12.26 12.26 12.23 12.23 7.5K
12:40 12.23 12.23 12.20 12.21 37.2K
12:41 12.20 12.22 12.19 12.22 5.3K
12:42 12.20 12.20 12.19 12.20 15.0K
12:43 12.21 12.23 12.21 12.23 5.6K
12:44 12.22 12.24 12.22 12.23 40.0K
12:45 12.24 12.24 12.23 12.23 6.3K
12:46 12.21 12.22 12.21 12.21 7.9K
12:47 12.19 12.20 12.19 12.20 7.1K
12:48 12.21 12.23 12.21 12.22 5.1K
12:49 12.19 12.20 12.18 12.20 84.6K
12:50 12.17 12.20 12.17 12.20 21.4K
12:51 12.19 12.19 12.16 12.16 41.6K
12:52 12.13 12.13 12.10 12.11 78.0K
12:53 12.13 12.16 12.13 12.16 34.1K
12:54 12.14 12.15 12.14 12.15 2.5K
12:55 12.17 12.19 12.15 12.19 27.9K
12:56 12.19 12.19 12.14 12.14 42.0K
12:57 12.13 12.13 12.11 12.11 7.2K
12:58 12.08 12.11 12.08 12.08 42.8K
12:59 12.08 12.12 12.08 12.12 173.2K
13:00 12.12 12.13 12.11 12.12 27.4K
13:01 12.07 12.07 12.05 12.04 56.8K
13:02 12.04 12.04 12.03 12.04 206.7K
13:03 12.06 12.11 12.06 12.06 19.7K
13:04 12.05 12.07 12.05 12.06 22.8K
13:05 12.07 12.07 12.04 12.04 26.7K
13:06 12.04 12.04 11.98 11.99 94.3K
13:07 11.96 12.00 11.96 11.99 68.8K
13:08 11.99 12.01 11.97 12.01 28.2K
13:09 12.02 12.03 12.01 12.03 9.1K
13:10 12.03 12.06 12.03 12.06 32.5K
13:11 12.04 12.05 12.04 12.03 16.9K
13:12 12.03 12.03 11.99 12.02 28.7K
13:13 12.03 12.06 12.03 12.06 3.6K
13:14 12.06 12.07 12.05 12.05 15.6K
13:15 12.04 12.04 12.01 12.01 20.8K
13:16 11.99 12.02 11.99 12.02 62.7K
13:17 11.99 11.99 11.97 11.98 67.0K
13:18 11.99 12.00 11.99 12.00 65.5K
13:19 12.02 12.03 12.01 12.03 2.4K
13:20 12.03 12.04 12.00 12.02 41.3K
13:21 12.04 12.04 12.04 12.04 150.1K
13:22 12.04 12.05 12.03 12.05 8.4K
13:23 12.08 12.11 12.08 12.10 45.7K
13:24 12.08 12.09 12.08 12.09 6.2K
13:25 12.08 12.08 12.07 12.07 2.7K
13:26 12.05 12.05 12.01 12.01 179.4K
13:27 12.01 12.02 12.00 12.01 9.8K
13:28 12.01 12.01 11.94 11.94 52.1K
13:29 11.91 11.91 11.86 11.86 76.8K
13:30 11.87 11.95 11.87 11.95 60.2K
13:31 11.94 11.96 11.92 11.92 28.9K
13:32 11.93 11.93 11.93 11.93 1.2K
13:33 11.95 12.00 11.95 11.97 37.3K
13:34 11.98 12.00 11.97 11.97 60.1K
13:35 11.97 11.99 11.95 11.99 12.1K
13:36 11.96 11.96 11.91 11.91 11.8K
13:37 11.91 11.91 11.88 11.91 25.4K
13:38 11.90 11.91 11.89 11.91 28.6K
13:39 11.90 11.90 11.87 11.87 65.7K
13:40 11.85 11.87 11.83 11.83 194.4K
13:41 11.84 11.86 11.79 11.82 148.3K
13:42 11.81 11.81 11.78 11.78 11.9K
13:43 11.77 11.80 11.77 11.79 31.0K
13:44 11.80 11.86 11.80 11.85 44.9K
13:45 11.84 11.89 11.84 11.88 43.5K
13:46 11.87 11.87 11.81 11.81 59.3K
13:47 11.81 11.85 11.81 11.82 7.2K
13:48 11.83 11.83 11.81 11.81 17.4K
13:49 11.80 11.80 11.80 11.80 12.6K
13:50 11.80 11.80 11.76 11.76 33.4K
13:51 11.78 11.78 11.77 11.77 2.1K
13:52 11.75 11.75 11.73 11.74 58.0K
13:53 11.75 11.77 11.75 11.75 57.7K
13:54 11.76 11.76 11.74 11.75 27.0K
13:55 11.76 11.78 11.72 11.72 52.6K
13:56 11.71 11.71 11.64 11.64 175.7K
13:57 11.65 11.68 11.64 11.68 15.1K
13:58 11.67 11.68 11.64 11.64 6.3K
13:59 11.68 11.74 11.67 11.70 43.2K
14:00 11.67 11.68 11.65 11.67 30.3K
14:01 11.68 11.71 11.68 11.71 22.1K
14:02 11.70 11.76 11.70 11.75 44.0K
14:03 11.75 11.80 11.75 11.78 59.1K
14:04 11.78 11.78 11.70 11.71 70.4K
14:05 11.72 11.72 11.67 11.67 5.3K
14:06 11.67 11.67 11.63 11.66 33.9K
14:07 11.65 11.65 11.54 11.54 91.4K
14:08 11.54 11.59 11.54 11.59 47.3K
14:09 11.61 11.63 11.60 11.62 5.5K
14:10 11.66 11.67 11.66 11.66 27.3K
14:11 11.68 11.72 11.66 11.71 53.7K
14:12 11.73 11.74 11.72 11.74 38.1K
14:13 11.73 11.73 11.69 11.70 9.3K
14:14 11.69 11.70 11.68 11.69 26.7K
14:15 11.67 11.68 11.65 11.66 56.6K
14:16 11.63 11.63 11.57 11.63 110.2K
14:17 11.64 11.69 11.64 11.66 32.5K
14:18 11.68 11.72 11.68 11.72 46.4K
14:19 11.72 11.75 11.71 11.75 29.2K
14:20 11.73 11.78 11.73 11.78 42.9K
14:21 11.78 11.79 11.77 11.78 48.3K
14:22 11.80 11.87 11.79 11.87 42.5K
14:23 11.86 11.86 11.82 11.83 39.8K
14:24 11.83 11.83 11.79 11.81 36.7K
14:25 11.79 11.84 11.77 11.84 31.3K
14:26 11.84 11.84 11.80 11.81 34.7K
14:27 11.82 11.82 11.81 11.82 4.1K
14:28 11.83 11.83 11.82 11.82 4.3K
14:29 11.81 11.82 11.78 11.79 4.5K
14:30 11.78 11.78 11.76 11.77 34.8K
14:31 11.78 11.81 11.78 11.81 10.2K
14:32 11.81 11.84 11.81 11.82 36.6K
14:33 11.82 11.85 11.82 11.83 26.5K
14:34 11.84 11.87 11.84 11.86 52.0K
14:35 11.86 11.87 11.85 11.85 21.9K
14:36 11.82 11.84 11.82 11.82 15.5K
14:37 11.81 11.81 11.78 11.78 24.5K
14:38 11.78 11.82 11.78 11.82 20.5K
14:39 11.81 11.82 11.81 11.81 14.8K
14:40 11.81 11.81 11.79 11.81 5.3K
14:41 11.79 11.84 11.79 11.84 6.2K
14:42 11.83 11.85 11.83 11.85 49.8K
14:43 11.85 11.85 11.82 11.82 15.5K
14:44 11.81 11.81 11.80 11.80 5.9K
14:45 11.81 11.81 11.80 11.80 10.1K
14:46 11.82 11.82 11.82 11.82 0.2K
14:47 11.84 11.84 11.81 11.82 2.5K
14:48 11.82 11.82 11.80 11.81 7.4K
14:49 11.81 11.81 11.80 11.80 21.5K
14:50 11.78 11.80 11.78 11.79 6.1K
14:51 11.80 11.80 11.76 11.78 60.1K
14:52 11.78 11.78 11.74 11.75 34.3K
14:53 11.76 11.78 11.76 11.78 20.8K
14:54 11.80 11.81 11.79 11.81 15.8K
14:55 11.80 11.81 11.79 11.79 18.0K
14:56 11.78 11.78 11.78 11.78 0.9K
14:57 11.77 11.78 11.77 11.78 13.7K
14:58 11.76 11.76 11.67 11.67 60.1K
14:59 11.65 11.66 11.64 11.66 84.3K
15:00 11.65 11.68 11.63 11.67 112.9K
15:01 11.67 11.72 11.66 11.71 21.4K
15:02 11.73 11.73 11.72 11.72 116.7K
15:03 11.72 11.73 11.69 11.69 11.2K
15:04 11.71 11.71 11.66 11.66 23.1K
15:05 11.71 11.71 11.69 11.69 27.9K
15:06 11.70 11.74 11.70 11.73 68.7K
15:07 11.75 11.75 11.72 11.72 18.5K
15:08 11.70 11.74 11.70 11.73 60.5K
15:09 11.74 11.74 11.71 11.73 15.6K
15:10 11.75 11.77 11.75 11.77 164.0K
15:11 11.74 11.75 11.74 11.75 19.8K
15:12 11.73 11.73 11.70 11.73 30.8K
15:13 11.73 11.76 11.72 11.76 62.8K
15:14 11.76 11.76 11.74 11.76 5.5K
15:15 11.76 11.77 11.73 11.73 48.1K
15:16 11.72 11.75 11.72 11.75 29.3K
15:17 11.74 11.75 11.73 11.73 19.9K
15:18 11.75 11.78 11.75 11.78 4.3K
15:19 11.77 11.78 11.76 11.78 8.7K
15:20 11.76 11.77 11.74 11.76 28.5K
15:21 11.77 11.78 11.77 11.78 8.9K
15:22 11.78 11.78 11.75 11.77 178.0K
15:23 11.77 11.82 11.77 11.82 166.8K
15:24 11.81 11.84 11.81 11.84 132.2K
15:25 11.83 11.88 11.83 11.88 151.6K
15:26 11.88 11.90 11.85 11.88 335.7K
15:27 11.89 11.93 11.89 11.93 84.0K
15:28 11.93 11.95 11.92 11.95 22.2K
15:29 11.94 11.97 11.92 11.95 297.0K
15:30 11.91 11.91 11.87 11.90 126.8K
15:31 11.87 11.87 11.82 11.83 113.7K
15:32 11.86 11.87 11.86 11.86 21.3K
15:33 11.84 11.88 11.84 11.86 47.1K
15:34 11.86 11.88 11.86 11.87 171.0K
15:35 11.87 11.90 11.86 11.90 65.6K
15:36 11.88 11.93 11.88 11.90 18.5K
15:37 11.90 11.91 11.87 11.90 20.0K
15:38 11.92 11.92 11.87 11.89 71.9K
15:39 11.92 12.00 11.92 11.99 78.6K
15:40 11.98 12.02 11.96 12.00 120.6K
15:41 12.01 12.06 12.00 12.05 194.2K
15:42 12.04 12.04 11.99 12.02 109.3K
15:43 12.03 12.10 12.03 12.09 281.9K
15:44 12.09 12.13 12.08 12.12 87.8K
15:45 12.13 12.15 12.12 12.13 54.2K
15:46 12.10 12.12 12.05 12.06 167.5K
15:47 12.08 12.08 12.00 12.07 154.2K
15:48 12.08 12.15 12.07 12.15 44.8K
15:49 12.15 12.16 12.13 12.14 48.5K
15:50 12.08 12.09 12.03 12.08 325.9K
15:51 12.07 12.07 12.02 12.03 152.6K
15:52 12.04 12.10 12.04 12.09 87.2K
15:53 12.09 12.12 12.08 12.10 117.3K
15:54 12.10 12.17 12.08 12.17 262.8K
15:55 12.16 12.17 12.12 12.13 141.8K
15:56 12.12 12.12 12.04 12.07 126.4K
15:57 12.07 12.08 12.05 12.05 302.3K
15:58 12.05 12.05 11.99 11.99 90.8K
15:59 11.99 12.07 11.98 12.07 134.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar