T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
19.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.82 11.84 11.77 11.79 1,443.1K
09:31 11.78 11.86 11.57 11.61 146.2K
09:32 11.62 11.67 11.54 11.58 167.2K
09:33 11.61 11.64 11.47 11.47 202.0K
09:34 11.51 11.63 11.51 11.57 62.2K
09:35 11.58 11.68 11.58 11.68 41.1K
09:36 11.60 11.82 11.60 11.79 73.5K
09:37 11.77 11.79 11.72 11.76 101.6K
09:38 11.77 11.79 11.62 11.62 70.2K
09:39 11.64 11.77 11.64 11.77 104.8K
09:40 11.75 11.77 11.72 11.74 80.6K
09:41 11.74 11.74 11.65 11.70 40.8K
09:42 11.72 11.76 11.66 11.67 87.2K
09:43 11.69 11.69 11.58 11.64 50.8K
09:44 11.62 11.64 11.58 11.60 84.7K
09:45 11.61 11.65 11.59 11.65 30.9K
09:46 11.65 11.66 11.59 11.59 28.4K
09:47 11.56 11.56 11.42 11.42 113.8K
09:48 11.42 11.49 11.38 11.41 51.2K
09:49 11.44 11.44 11.33 11.36 105.4K
09:50 11.40 11.40 11.31 11.31 29.3K
09:51 11.26 11.27 11.16 11.16 136.4K
09:52 11.17 11.17 11.12 11.14 266.9K
09:53 11.11 11.19 11.11 11.16 68.2K
09:54 11.17 11.29 11.17 11.25 72.7K
09:55 11.31 11.38 11.30 11.36 72.5K
09:56 11.35 11.44 11.34 11.39 94.8K
09:57 11.41 11.41 11.38 11.39 70.3K
09:58 11.38 11.39 11.32 11.33 50.6K
09:59 11.32 11.37 11.28 11.36 128.5K
10:00 11.39 11.39 11.30 11.30 188.7K
10:01 11.32 11.32 11.16 11.22 132.3K
10:02 11.24 11.32 11.24 11.27 92.8K
10:03 11.26 11.26 11.20 11.23 35.2K
10:04 11.24 11.24 11.20 11.20 20.0K
10:05 11.26 11.27 11.21 11.25 38.9K
10:06 11.25 11.35 11.23 11.35 23.8K
10:07 11.33 11.38 11.31 11.38 33.0K
10:08 11.36 11.37 11.26 11.30 25.4K
10:09 11.30 11.36 11.29 11.35 19.4K
10:10 11.33 11.38 11.30 11.31 31.3K
10:11 11.31 11.31 11.24 11.28 15.4K
10:12 11.27 11.28 11.25 11.26 36.1K
10:13 11.23 11.23 11.16 11.16 82.3K
10:14 11.15 11.15 11.05 11.09 222.6K
10:15 11.10 11.17 11.09 11.09 61.6K
10:16 11.13 11.16 11.08 11.11 44.7K
10:17 11.12 11.12 11.02 11.02 67.8K
10:18 11.01 11.01 10.95 10.98 259.2K
10:19 10.99 11.01 10.93 10.94 81.2K
10:20 10.98 10.98 10.84 10.84 386.6K
10:21 10.86 11.02 10.86 11.00 63.4K
10:22 11.03 11.07 10.99 11.07 79.1K
10:23 11.09 11.09 10.99 11.00 59.8K
10:24 10.95 10.95 10.85 10.85 57.3K
10:25 10.83 11.00 10.83 10.99 143.3K
10:26 10.99 11.05 10.98 11.03 33.9K
10:27 11.05 11.05 11.01 11.02 31.8K
10:28 11.01 11.07 11.00 11.05 84.4K
10:29 11.04 11.04 10.97 10.98 50.2K
10:30 11.02 11.07 11.00 11.03 43.4K
10:31 11.01 11.02 10.95 10.99 30.1K
10:32 10.97 11.01 10.95 11.01 59.0K
10:33 11.02 11.05 10.99 11.05 23.4K
10:34 11.06 11.07 10.99 11.07 60.7K
10:35 11.10 11.15 11.07 11.15 97.8K
10:36 11.11 11.19 11.11 11.18 155.1K
10:37 11.18 11.21 11.18 11.18 59.4K
10:38 11.20 11.27 11.18 11.26 29.6K
10:39 11.23 11.28 11.23 11.27 31.8K
10:40 11.26 11.27 11.15 11.17 182.5K
10:41 11.18 11.18 11.09 11.12 35.5K
10:42 11.12 11.15 11.11 11.15 27.8K
10:43 11.17 11.26 11.17 11.24 33.9K
10:44 11.24 11.24 11.15 11.21 35.1K
10:45 11.25 11.26 11.22 11.25 39.7K
10:46 11.24 11.24 11.20 11.22 37.2K
10:47 11.20 11.23 11.18 11.23 138.6K
10:48 11.22 11.22 11.19 11.19 15.1K
10:49 11.18 11.25 11.18 11.22 17.2K
10:50 11.20 11.23 11.20 11.23 19.5K
10:51 11.27 11.33 11.27 11.32 71.4K
10:52 11.32 11.34 11.29 11.34 49.2K
10:53 11.33 11.33 11.29 11.29 34.5K
10:54 11.30 11.30 11.27 11.30 61.2K
10:55 11.29 11.29 11.26 11.27 102.1K
10:56 11.29 11.32 11.27 11.31 39.6K
10:57 11.25 11.28 11.25 11.27 150.5K
10:58 11.28 11.29 11.27 11.27 38.1K
10:59 11.26 11.26 11.18 11.20 151.2K
11:00 11.19 11.19 11.12 11.13 32.4K
11:01 11.11 11.15 11.11 11.12 68.3K
11:02 11.10 11.12 11.06 11.07 131.9K
11:03 11.10 11.10 11.04 11.04 21.5K
11:04 11.09 11.12 11.07 11.08 21.9K
11:05 11.12 11.12 11.01 11.03 75.9K
11:06 10.99 11.09 10.99 11.08 84.4K
11:07 11.13 11.16 11.11 11.15 34.4K
11:08 11.15 11.16 11.11 11.12 24.1K
11:09 11.11 11.15 11.11 11.15 37.4K
11:10 11.16 11.18 11.14 11.18 27.2K
11:11 11.19 11.20 11.16 11.16 45.9K
11:12 11.20 11.23 11.18 11.20 17.9K
11:13 11.18 11.18 11.17 11.17 39.6K
11:14 11.18 11.18 11.15 11.17 36.3K
11:15 11.18 11.19 11.15 11.15 45.5K
11:16 11.14 11.16 11.11 11.12 65.3K
11:17 11.11 11.15 11.10 11.15 26.2K
11:18 11.16 11.19 11.14 11.19 19.7K
11:19 11.19 11.23 11.18 11.23 9.8K
11:20 11.22 11.25 11.22 11.24 51.4K
11:21 11.21 11.29 11.21 11.28 38.8K
11:22 11.29 11.29 11.23 11.23 19.9K
11:23 11.20 11.20 11.17 11.17 32.6K
11:24 11.21 11.22 11.21 11.22 5.3K
11:25 11.21 11.22 11.20 11.21 27.6K
11:26 11.23 11.23 11.21 11.21 29.7K
11:27 11.20 11.20 11.15 11.17 11.3K
11:28 11.15 11.16 11.15 11.16 8.9K
11:29 11.17 11.17 11.13 11.13 15.3K
11:30 11.18 11.18 11.11 11.11 96.0K
11:31 11.14 11.14 11.10 11.10 114.7K
11:32 11.09 11.10 11.07 11.09 11.4K
11:33 11.09 11.11 11.07 11.11 72.4K
11:34 11.11 11.20 11.11 11.20 63.7K
11:35 11.19 11.19 11.15 11.17 17.2K
11:36 11.18 11.22 11.18 11.22 24.8K
11:37 11.23 11.27 11.23 11.23 13.2K
11:38 11.24 11.24 11.22 11.22 6.1K
11:39 11.25 11.25 11.23 11.23 18.8K
11:40 11.24 11.25 11.22 11.25 11.9K
11:41 11.26 11.26 11.22 11.22 23.7K
11:42 11.24 11.24 11.22 11.24 44.5K
11:43 11.23 11.23 11.20 11.22 59.2K
11:44 11.22 11.22 11.20 11.20 16.2K
11:45 11.24 11.25 11.22 11.25 55.0K
11:46 11.27 11.27 11.24 11.25 14.5K
11:47 11.26 11.27 11.26 11.26 22.2K
11:48 11.24 11.27 11.24 11.26 16.8K
11:49 11.26 11.34 11.26 11.31 71.8K
11:50 11.31 11.32 11.30 11.31 35.5K
11:51 11.33 11.36 11.33 11.33 31.5K
11:52 11.31 11.33 11.28 11.30 79.3K
11:53 11.33 11.33 11.32 11.33 16.5K
11:54 11.34 11.34 11.34 11.34 15.5K
11:55 11.36 11.36 11.32 11.32 13.7K
11:56 11.32 11.38 11.32 11.38 39.5K
11:57 11.39 11.49 11.39 11.47 217.3K
11:58 11.49 11.49 11.47 11.47 47.5K
11:59 11.48 11.48 11.45 11.45 21.3K
12:00 11.43 11.45 11.41 11.44 49.2K
12:01 11.46 11.46 11.44 11.45 45.1K
12:02 11.46 11.46 11.43 11.45 6.0K
12:03 11.45 11.46 11.44 11.44 39.4K
12:04 11.45 11.45 11.40 11.40 20.1K
12:05 11.42 11.44 11.41 11.41 28.5K
12:06 11.39 11.44 11.39 11.44 31.3K
12:07 11.43 11.47 11.43 11.46 50.6K
12:08 11.47 11.47 11.42 11.43 17.4K
12:09 11.43 11.43 11.40 11.40 42.9K
12:10 11.41 11.41 11.40 11.41 19.4K
12:11 11.43 11.45 11.42 11.44 23.0K
12:12 11.46 11.46 11.45 11.45 25.7K
12:13 11.45 11.46 11.45 11.46 23.2K
12:14 11.47 11.47 11.45 11.45 17.2K
12:15 11.46 11.48 11.45 11.47 18.9K
12:16 11.46 11.46 11.43 11.45 7.9K
12:17 11.45 11.46 11.45 11.45 10.8K
12:18 11.45 11.45 11.41 11.42 15.3K
12:19 11.40 11.40 11.39 11.40 42.5K
12:20 11.39 11.39 11.36 11.37 15.8K
12:21 11.35 11.35 11.31 11.35 58.3K
12:22 11.35 11.35 11.34 11.35 39.1K
12:23 11.37 11.41 11.36 11.41 10.9K
12:24 11.42 11.46 11.42 11.45 56.8K
12:25 11.44 11.46 11.44 11.46 25.8K
12:26 11.45 11.47 11.45 11.46 10.1K
12:27 11.46 11.48 11.46 11.47 57.7K
12:28 11.49 11.54 11.49 11.53 27.5K
12:29 11.52 11.56 11.51 11.56 53.5K
12:30 11.55 11.57 11.54 11.54 32.2K
12:31 11.54 11.54 11.53 11.53 30.6K
12:32 11.55 11.58 11.54 11.57 8.7K
12:33 11.58 11.60 11.58 11.60 61.3K
12:34 11.60 11.60 11.58 11.60 177.4K
12:35 11.62 11.64 11.62 11.64 8.1K
12:36 11.66 11.66 11.64 11.64 18.6K
12:37 11.70 11.72 11.70 11.70 26.1K
12:38 11.71 11.73 11.71 11.73 114.6K
12:39 11.71 11.72 11.67 11.67 70.0K
12:40 11.67 11.69 11.65 11.69 20.1K
12:41 11.69 11.72 11.69 11.72 20.2K
12:42 11.72 11.74 11.71 11.72 37.3K
12:43 11.72 11.72 11.65 11.65 24.1K
12:44 11.62 11.65 11.62 11.63 35.6K
12:45 11.64 11.64 11.60 11.61 8.3K
12:46 11.61 11.61 11.59 11.60 14.1K
12:47 11.62 11.63 11.61 11.62 30.8K
12:48 11.62 11.63 11.62 11.63 7.7K
12:49 11.65 11.65 11.63 11.65 18.9K
12:50 11.64 11.65 11.63 11.65 23.1K
12:51 11.66 11.66 11.65 11.65 19.1K
12:52 11.65 11.67 11.64 11.66 60.0K
12:53 11.64 11.65 11.63 11.65 48.6K
12:54 11.63 11.64 11.61 11.64 13.1K
12:55 11.64 11.64 11.63 11.63 4.2K
12:56 11.63 11.65 11.62 11.65 12.0K
12:57 11.65 11.66 11.65 11.66 18.4K
12:58 11.66 11.70 11.66 11.69 16.1K
12:59 11.68 11.69 11.68 11.69 15.0K
13:00 11.69 11.70 11.67 11.70 44.6K
13:01 11.71 11.72 11.70 11.72 14.6K
13:02 11.72 11.72 11.69 11.71 27.9K
13:03 11.74 11.78 11.73 11.78 67.6K
13:04 11.76 11.76 11.72 11.73 77.8K
13:05 11.69 11.73 11.69 11.73 24.9K
13:06 11.72 11.78 11.72 11.78 8.4K
13:07 11.78 11.81 11.78 11.81 48.6K
13:08 11.80 11.80 11.78 11.80 7.6K
13:09 11.79 11.79 11.76 11.77 11.4K
13:10 11.75 11.77 11.75 11.76 63.1K
13:12 11.75 11.78 11.75 11.78 2.4K
13:13 11.77 11.80 11.77 11.77 18.8K
13:14 11.77 11.77 11.74 11.76 32.4K
13:15 11.74 11.76 11.74 11.75 10.0K
13:16 11.76 11.77 11.75 11.75 36.8K
13:17 11.74 11.74 11.67 11.67 113.4K
13:18 11.68 11.68 11.61 11.61 205.8K
13:19 11.62 11.64 11.62 11.63 16.6K
13:20 11.62 11.64 11.62 11.64 24.7K
13:21 11.65 11.69 11.65 11.68 17.5K
13:22 11.67 11.67 11.63 11.64 27.9K
13:23 11.65 11.68 11.65 11.68 30.7K
13:24 11.69 11.69 11.68 11.69 45.8K
13:25 11.69 11.69 11.67 11.67 11.1K
13:26 11.66 11.66 11.65 11.64 10.8K
13:27 11.63 11.63 11.58 11.58 12.1K
13:28 11.57 11.58 11.56 11.56 56.7K
13:29 11.52 11.54 11.52 11.54 9.9K
13:30 11.52 11.52 11.50 11.51 18.1K
13:31 11.51 11.53 11.49 11.53 15.1K
13:32 11.51 11.51 11.49 11.49 22.3K
13:33 11.49 11.49 11.44 11.45 13.3K
13:34 11.44 11.47 11.44 11.47 84.0K
13:35 11.46 11.46 11.46 11.46 10.1K
13:36 11.47 11.48 11.46 11.46 30.6K
13:37 11.44 11.52 11.44 11.50 34.6K
13:38 11.49 11.59 11.48 11.59 6.0K
13:39 11.59 11.59 11.58 11.59 23.4K
13:40 11.61 11.61 11.60 11.61 22.6K
13:41 11.58 11.59 11.58 11.59 14.4K
13:42 11.59 11.60 11.57 11.57 12.8K
13:43 11.60 11.64 11.60 11.63 21.4K
13:44 11.64 11.64 11.60 11.60 21.7K
13:45 11.61 11.63 11.61 11.62 4.1K
13:46 11.63 11.63 11.63 11.63 0.2K
13:47 11.63 11.63 11.63 11.63 4.7K
13:48 11.63 11.63 11.61 11.61 1.8K
13:49 11.59 11.59 11.58 11.59 3.8K
13:50 11.59 11.59 11.54 11.54 27.5K
13:52 11.51 11.51 11.50 11.50 7.4K
13:53 11.55 11.56 11.53 11.54 12.3K
13:54 11.53 11.53 11.49 11.49 6.6K
13:55 11.48 11.48 11.45 11.46 132.6K
13:56 11.48 11.48 11.47 11.48 85.5K
13:57 11.47 11.48 11.46 11.46 19.8K
13:58 11.44 11.51 11.44 11.51 26.3K
13:59 11.48 11.48 11.48 11.48 5.3K
14:00 11.46 11.48 11.46 11.48 3.1K
14:01 11.49 11.49 11.47 11.47 9.2K
14:02 11.41 11.44 11.41 11.43 43.7K
14:03 11.43 11.46 11.43 11.45 3.9K
14:04 11.45 11.47 11.45 11.47 6.7K
14:05 11.47 11.47 11.44 11.46 8.4K
14:06 11.47 11.50 11.47 11.50 4.4K
14:07 11.52 11.52 11.52 11.52 1.0K
14:08 11.53 11.53 11.53 11.53 6.8K
14:09 11.51 11.54 11.51 11.54 7.3K
14:10 11.53 11.54 11.53 11.53 13.8K
14:11 11.52 11.52 11.50 11.50 18.6K
14:12 11.50 11.50 11.47 11.46 19.2K
14:13 11.46 11.46 11.45 11.45 5.4K
14:14 11.46 11.46 11.39 11.39 51.7K
14:15 11.37 11.38 11.37 11.37 7.0K
14:16 11.41 11.41 11.35 11.38 15.9K
14:17 11.40 11.43 11.39 11.42 8.0K
14:18 11.38 11.39 11.34 11.39 237.6K
14:19 11.37 11.38 11.36 11.38 15.1K
14:20 11.39 11.39 11.36 11.36 3.3K
14:21 11.36 11.37 11.30 11.32 364.7K
14:22 11.34 11.34 11.31 11.33 68.3K
14:23 11.30 11.32 11.30 11.30 9.5K
14:24 11.30 11.33 11.30 11.33 259.7K
14:25 11.34 11.34 11.32 11.32 15.5K
14:26 11.31 11.33 11.29 11.32 23.4K
14:27 11.33 11.33 11.33 11.33 13.4K
14:28 11.34 11.34 11.33 11.33 4.3K
14:29 11.31 11.34 11.31 11.34 12.9K
14:30 11.32 11.36 11.32 11.34 240.1K
14:31 11.35 11.36 11.35 11.36 18.4K
14:32 11.36 11.37 11.36 11.37 15.5K
14:33 11.37 11.37 11.34 11.37 30.0K
14:34 11.39 11.42 11.39 11.42 28.7K
14:35 11.42 11.42 11.35 11.35 231.1K
14:36 11.36 11.40 11.36 11.39 15.6K
14:37 11.40 11.41 11.40 11.40 40.0K
14:38 11.40 11.42 11.40 11.42 21.0K
14:39 11.43 11.45 11.42 11.45 87.0K
14:40 11.46 11.46 11.45 11.46 22.7K
14:41 11.46 11.46 11.44 11.44 11.3K
14:42 11.45 11.46 11.44 11.44 9.8K
14:43 11.46 11.46 11.45 11.45 26.3K
14:44 11.43 11.43 11.43 11.43 0.7K
14:45 11.42 11.42 11.36 11.37 16.4K
14:46 11.36 11.37 11.36 11.37 6.6K
14:47 11.38 11.39 11.38 11.39 9.3K
14:48 11.38 11.42 11.37 11.42 69.2K
14:49 11.44 11.45 11.44 11.45 10.3K
14:50 11.46 11.46 11.46 11.46 1.7K
14:51 11.43 11.45 11.43 11.45 22.2K
14:52 11.45 11.45 11.45 11.45 7.6K
14:53 11.44 11.44 11.44 11.44 6.8K
14:54 11.43 11.43 11.42 11.42 25.1K
14:55 11.43 11.44 11.42 11.44 5.3K
14:56 11.44 11.45 11.44 11.45 12.5K
14:57 11.45 11.45 11.43 11.43 5.7K
14:58 11.45 11.45 11.45 11.45 3.3K
14:59 11.44 11.44 11.43 11.43 1.7K
15:00 11.42 11.46 11.42 11.46 26.1K
15:01 11.46 11.49 11.46 11.49 55.8K
15:02 11.50 11.51 11.48 11.49 72.0K
15:03 11.47 11.47 11.43 11.45 28.4K
15:04 11.45 11.50 11.45 11.49 27.5K
15:05 11.50 11.52 11.50 11.52 10.9K
15:06 11.53 11.54 11.52 11.52 1.5K
15:07 11.50 11.52 11.49 11.52 7.6K
15:08 11.55 11.56 11.53 11.53 11.5K
15:09 11.52 11.54 11.52 11.54 5.0K
15:10 11.53 11.53 11.48 11.48 2.3K
15:11 11.50 11.50 11.48 11.50 3.8K
15:12 11.49 11.52 11.49 11.52 17.6K
15:13 11.53 11.54 11.53 11.54 8.8K
15:14 11.54 11.55 11.54 11.55 7.7K
15:15 11.56 11.57 11.56 11.57 19.8K
15:16 11.58 11.58 11.56 11.57 16.5K
15:17 11.55 11.58 11.55 11.55 55.6K
15:18 11.54 11.57 11.54 11.57 42.5K
15:19 11.58 11.60 11.58 11.59 10.5K
15:20 11.59 11.63 11.58 11.58 8.1K
15:21 11.59 11.59 11.56 11.57 3.4K
15:22 11.58 11.63 11.58 11.63 43.7K
15:23 11.63 11.68 11.63 11.67 68.9K
15:24 11.66 11.68 11.66 11.68 58.2K
15:25 11.69 11.70 11.69 11.69 23.3K
15:26 11.68 11.70 11.67 11.70 43.9K
15:27 11.67 11.67 11.63 11.63 24.8K
15:28 11.62 11.62 11.60 11.62 33.4K
15:29 11.61 11.61 11.59 11.60 7.1K
15:30 11.60 11.60 11.55 11.55 50.8K
15:31 11.54 11.56 11.52 11.53 14.6K
15:32 11.55 11.57 11.54 11.55 109.3K
15:33 11.56 11.56 11.51 11.51 30.3K
15:34 11.51 11.52 11.51 11.52 5.9K
15:35 11.56 11.57 11.56 11.56 25.1K
15:36 11.52 11.52 11.47 11.48 30.6K
15:37 11.47 11.47 11.44 11.46 15.7K
15:38 11.45 11.47 11.45 11.47 24.4K
15:39 11.45 11.45 11.41 11.42 59.0K
15:40 11.42 11.47 11.40 11.47 28.2K
15:41 11.47 11.50 11.44 11.46 32.8K
15:42 11.47 11.49 11.47 11.48 30.8K
15:43 11.48 11.51 11.45 11.45 35.8K
15:44 11.45 11.45 11.44 11.44 4.0K
15:45 11.44 11.46 11.43 11.45 20.0K
15:46 11.43 11.44 11.36 11.36 62.9K
15:47 11.35 11.36 11.31 11.32 40.0K
15:48 11.35 11.37 11.33 11.36 19.6K
15:49 11.38 11.39 11.34 11.38 30.2K
15:50 11.35 11.35 11.31 11.31 62.9K
15:51 11.33 11.34 11.30 11.30 32.8K
15:52 11.32 11.35 11.27 11.27 72.2K
15:53 11.29 11.31 11.28 11.29 175.8K
15:54 11.29 11.29 11.22 11.22 240.1K
15:55 11.15 11.20 11.15 11.17 309.4K
15:56 11.18 11.21 11.14 11.21 110.8K
15:57 11.22 11.25 11.22 11.25 47.3K
15:58 11.24 11.28 11.24 11.26 15.2K
15:59 11.26 11.26 11.17 11.20 270.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar