T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
19.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.13 20.16 20.06 20.11 264.7K
09:31 20.01 20.03 19.82 19.82 57.2K
09:32 19.84 19.92 19.72 19.84 40.1K
09:33 19.86 19.93 19.84 19.93 19.5K
09:34 19.95 20.09 19.95 20.03 28.7K
09:35 20.02 20.06 19.95 19.95 30.6K
09:36 19.97 20.02 19.97 20.01 13.5K
09:37 20.00 20.06 19.98 19.99 21.5K
09:38 20.00 20.00 19.91 19.92 5.2K
09:39 19.93 19.96 19.90 19.96 28.6K
09:40 19.91 19.96 19.89 19.89 29.7K
09:41 19.89 19.89 19.76 19.76 26.4K
09:42 19.78 19.89 19.78 19.89 25.4K
09:43 19.90 19.91 19.79 19.79 23.1K
09:44 19.82 19.83 19.76 19.76 17.4K
09:45 19.73 19.82 19.69 19.78 95.2K
09:46 19.78 19.78 19.64 19.68 70.5K
09:47 19.71 19.71 19.59 19.62 55.8K
09:48 19.62 19.69 19.62 19.64 18.9K
09:49 19.65 19.69 19.65 19.69 15.0K
09:50 19.70 19.83 19.70 19.83 25.2K
09:51 19.83 19.83 19.77 19.83 16.3K
09:52 19.77 19.77 19.72 19.72 12.3K
09:53 19.73 19.76 19.72 19.76 9.2K
09:54 19.77 19.80 19.77 19.80 8.3K
09:55 19.81 19.88 19.81 19.88 41.7K
09:56 19.88 19.96 19.88 19.96 12.2K
09:57 19.96 20.02 19.96 20.00 31.4K
09:58 20.00 20.04 19.99 20.04 17.5K
09:59 20.06 20.13 20.06 20.11 36.7K
10:00 20.10 20.22 20.10 20.20 65.7K
10:01 20.20 20.22 20.17 20.20 28.7K
10:02 20.20 20.21 20.14 20.20 39.7K
10:03 20.21 20.21 20.17 20.19 9.5K
10:04 20.22 20.34 20.22 20.33 47.5K
10:05 20.33 20.36 20.23 20.26 87.4K
10:06 20.24 20.25 20.19 20.25 56.0K
10:07 20.25 20.30 20.20 20.30 8.9K
10:08 20.30 20.38 20.30 20.33 73.7K
10:09 20.30 20.31 20.25 20.25 22.4K
10:10 20.24 20.26 20.23 20.23 6.1K
10:11 20.24 20.27 20.24 20.26 17.8K
10:12 20.27 20.31 20.27 20.27 24.5K
10:13 20.26 20.38 20.26 20.36 18.4K
10:14 20.37 20.37 20.34 20.36 10.7K
10:15 20.32 20.33 20.29 20.29 19.3K
10:16 20.29 20.31 20.23 20.25 15.6K
10:17 20.25 20.26 20.21 20.23 12.4K
10:18 20.22 20.23 20.12 20.12 14.6K
10:19 20.11 20.12 20.07 20.08 40.8K
10:20 20.09 20.15 20.08 20.12 27.9K
10:21 20.10 20.16 20.09 20.15 16.8K
10:22 20.14 20.15 20.14 20.14 4.1K
10:23 20.14 20.14 20.10 20.10 7.3K
10:24 20.12 20.12 20.10 20.10 8.0K
10:25 20.12 20.17 20.12 20.15 8.0K
10:26 20.14 20.19 20.12 20.19 15.7K
10:27 20.20 20.24 20.20 20.24 37.7K
10:28 20.25 20.27 20.23 20.26 13.8K
10:29 20.27 20.33 20.26 20.33 65.9K
10:30 20.32 20.32 20.29 20.30 32.8K
10:31 20.29 20.29 20.23 20.23 6.9K
10:32 20.23 20.23 20.15 20.17 22.9K
10:33 20.18 20.27 20.18 20.27 6.5K
10:34 20.27 20.31 20.27 20.28 18.2K
10:35 20.28 20.29 20.28 20.29 17.7K
10:36 20.27 20.28 20.26 20.27 6.1K
10:37 20.26 20.29 20.25 20.29 5.1K
10:38 20.27 20.27 20.25 20.27 10.1K
10:39 20.28 20.33 20.28 20.33 59.4K
10:40 20.32 20.33 20.30 20.32 10.7K
10:41 20.31 20.31 20.28 20.30 13.0K
10:42 20.30 20.33 20.29 20.29 11.7K
10:43 20.32 20.33 20.32 20.33 32.3K
10:44 20.35 20.38 20.35 20.37 140.3K
10:45 20.38 20.38 20.34 20.36 23.8K
10:46 20.35 20.38 20.35 20.38 46.1K
10:47 20.38 20.42 20.38 20.41 55.2K
10:48 20.40 20.41 20.39 20.40 12.5K
10:49 20.41 20.45 20.40 20.45 15.5K
10:50 20.44 20.45 20.44 20.43 33.3K
10:51 20.44 20.45 20.37 20.37 28.5K
10:52 20.40 20.41 20.38 20.41 11.1K
10:53 20.42 20.47 20.42 20.47 52.1K
10:54 20.38 20.41 20.38 20.40 108.7K
10:55 20.40 20.43 20.39 20.39 20.6K
10:56 20.40 20.40 20.34 20.34 14.3K
10:57 20.34 20.34 20.29 20.33 35.9K
10:58 20.32 20.35 20.32 20.32 5.9K
10:59 20.31 20.32 20.30 20.32 21.0K
11:00 20.38 20.42 20.34 20.42 24.2K
11:01 20.43 20.44 20.42 20.43 42.5K
11:02 20.42 20.44 20.42 20.43 25.8K
11:03 20.44 20.44 20.36 20.36 24.4K
11:04 20.36 20.41 20.36 20.40 18.3K
11:05 20.41 20.45 20.41 20.44 38.2K
11:06 20.42 20.47 20.42 20.46 53.1K
11:07 20.46 20.47 20.46 20.45 25.8K
11:08 20.47 20.47 20.41 20.41 24.9K
11:09 20.41 20.45 20.41 20.45 39.2K
11:10 20.48 20.48 20.44 20.44 193.2K
11:11 20.42 20.42 20.34 20.34 33.8K
11:12 20.36 20.37 20.34 20.37 4.9K
11:13 20.38 20.44 20.38 20.42 135.3K
11:14 20.42 20.42 20.38 20.39 84.7K
11:15 20.39 20.42 20.37 20.42 12.1K
11:16 20.43 20.43 20.38 20.38 3.0K
11:17 20.39 20.41 20.39 20.40 91.3K
11:18 20.40 20.42 20.40 20.40 9.1K
11:19 20.38 20.40 20.36 20.40 98.0K
11:20 20.40 20.43 20.40 20.43 10.6K
11:21 20.45 20.45 20.44 20.44 11.3K
11:22 20.45 20.49 20.45 20.49 18.6K
11:23 20.50 20.51 20.44 20.45 29.8K
11:24 20.44 20.48 20.44 20.48 12.7K
11:25 20.46 20.48 20.46 20.47 11.7K
11:26 20.46 20.49 20.46 20.47 13.9K
11:27 20.48 20.49 20.48 20.49 4.4K
11:28 20.51 20.51 20.49 20.49 15.5K
11:29 20.49 20.49 20.47 20.48 14.8K
11:30 20.46 20.48 20.45 20.48 8.9K
11:31 20.44 20.46 20.44 20.45 7.6K
11:32 20.44 20.46 20.44 20.46 4.0K
11:33 20.45 20.45 20.42 20.42 29.3K
11:34 20.42 20.45 20.42 20.43 4.7K
11:35 20.45 20.46 20.45 20.46 1.6K
11:36 20.44 20.48 20.44 20.48 7.5K
11:37 20.48 20.48 20.47 20.48 10.6K
11:38 20.46 20.48 20.46 20.47 14.8K
11:39 20.47 20.49 20.47 20.49 13.6K
11:40 20.46 20.47 20.45 20.47 8.2K
11:41 20.47 20.47 20.45 20.47 152.8K
11:42 20.47 20.50 20.47 20.50 26.2K
11:43 20.50 20.52 20.45 20.47 224.6K
11:44 20.47 20.47 20.43 20.47 13.8K
11:45 20.47 20.48 20.44 20.46 11.4K
11:46 20.45 20.46 20.40 20.41 37.0K
11:47 20.39 20.42 20.38 20.42 13.5K
11:48 20.43 20.45 20.43 20.44 6.7K
11:49 20.43 20.43 20.43 20.43 4.3K
11:50 20.44 20.46 20.44 20.46 3.6K
11:51 20.46 20.46 20.44 20.44 6.3K
11:52 20.45 20.46 20.44 20.45 29.5K
11:53 20.44 20.45 20.44 20.45 10.6K
11:54 20.44 20.44 20.40 20.40 19.0K
11:55 20.40 20.42 20.40 20.41 23.3K
11:56 20.41 20.43 20.41 20.43 7.7K
11:57 20.42 20.42 20.39 20.39 11.7K
11:58 20.39 20.39 20.39 20.39 6.7K
11:59 20.41 20.41 20.37 20.36 6.3K
12:00 20.36 20.36 20.31 20.34 27.1K
12:01 20.32 20.32 20.31 20.31 11.8K
12:02 20.32 20.35 20.32 20.33 16.4K
12:03 20.33 20.36 20.33 20.36 3.9K
12:04 20.37 20.37 20.33 20.34 10.0K
12:05 20.33 20.34 20.33 20.34 2.1K
12:06 20.36 20.38 20.36 20.37 9.2K
12:07 20.36 20.37 20.35 20.36 7.5K
12:08 20.38 20.41 20.38 20.41 12.1K
12:09 20.40 20.42 20.39 20.41 15.5K
12:10 20.40 20.43 20.40 20.41 5.8K
12:11 20.40 20.40 20.36 20.36 3.0K
12:12 20.35 20.36 20.35 20.36 7.7K
12:13 20.36 20.36 20.36 20.36 0.2K
12:14 20.36 20.36 20.31 20.31 6.3K
12:15 20.31 20.32 20.27 20.27 23.9K
12:16 20.24 20.30 20.24 20.30 14.0K
12:17 20.29 20.30 20.29 20.30 21.2K
12:18 20.28 20.28 20.27 20.27 7.7K
12:19 20.27 20.27 20.24 20.24 9.0K
12:20 20.24 20.24 20.23 20.24 7.8K
12:21 20.24 20.24 20.20 20.20 10.4K
12:22 20.23 20.23 20.21 20.23 7.7K
12:23 20.24 20.25 20.23 20.23 5.8K
12:24 20.23 20.23 20.22 20.22 0.9K
12:25 20.22 20.24 20.22 20.24 8.1K
12:26 20.24 20.24 20.21 20.23 7.6K
12:27 20.24 20.24 20.19 20.19 8.2K
12:28 20.19 20.19 20.16 20.17 24.0K
12:29 20.17 20.19 20.17 20.18 21.4K
12:30 20.15 20.15 20.12 20.12 27.4K
12:31 20.13 20.13 20.07 20.10 39.5K
12:32 20.11 20.11 20.09 20.09 29.0K
12:33 20.09 20.15 20.09 20.11 20.0K
12:34 20.11 20.14 20.11 20.13 11.1K
12:35 20.13 20.16 20.12 20.16 54.2K
12:36 20.16 20.19 20.16 20.17 21.4K
12:37 20.17 20.19 20.16 20.19 6.9K
12:38 20.20 20.20 20.16 20.17 4.3K
12:39 20.13 20.18 20.13 20.14 8.5K
12:40 20.14 20.15 20.13 20.13 27.4K
12:41 20.15 20.17 20.15 20.16 6.2K
12:42 20.15 20.15 20.13 20.15 7.8K
12:43 20.13 20.13 20.10 20.11 10.3K
12:44 20.10 20.14 20.10 20.14 5.7K
12:45 20.13 20.16 20.13 20.15 6.8K
12:46 20.15 20.18 20.15 20.18 18.0K
12:47 20.18 20.18 20.15 20.16 11.2K
12:48 20.15 20.16 20.14 20.16 6.6K
12:49 20.15 20.16 20.07 20.07 32.1K
12:50 20.06 20.17 20.06 20.14 48.3K
12:51 20.13 20.15 20.13 20.15 11.9K
12:52 20.16 20.19 20.16 20.18 5.0K
12:53 20.19 20.20 20.19 20.19 44.7K
12:54 20.17 20.18 20.17 20.18 12.8K
12:55 20.17 20.17 20.16 20.18 6.2K
12:56 20.17 20.18 20.16 20.18 14.5K
12:57 20.18 20.19 20.18 20.18 5.3K
12:58 20.19 20.19 20.15 20.16 10.5K
12:59 20.17 20.18 20.16 20.16 3.5K
13:00 20.16 20.16 20.12 20.12 4.6K
13:01 20.13 20.14 20.13 20.14 1.8K
13:02 20.14 20.14 20.10 20.10 28.4K
13:03 20.13 20.16 20.13 20.16 1.4K
13:04 20.17 20.17 20.15 20.16 4.5K
13:05 20.17 20.17 20.15 20.17 4.7K
13:06 20.15 20.15 20.15 20.15 6.8K
13:07 20.18 20.18 20.18 20.18 16.0K
13:08 20.16 20.17 20.16 20.17 7.5K
13:09 20.16 20.16 20.16 20.16 8.3K
13:10 20.17 20.18 20.17 20.17 18.4K
13:11 20.15 20.15 20.12 20.12 46.9K
13:12 20.14 20.14 20.14 20.14 0.3K
13:13 20.13 20.13 20.12 20.12 4.5K
13:14 20.10 20.10 20.10 20.10 1.2K
13:15 20.12 20.14 20.12 20.14 3.9K
13:16 20.14 20.14 20.13 20.13 8.6K
13:17 20.12 20.13 20.12 20.13 0.2K
13:18 20.10 20.10 20.10 20.10 3.8K
13:19 20.12 20.12 20.12 20.12 1.3K
13:20 20.17 20.17 20.17 20.17 2.9K
13:21 20.16 20.16 20.15 20.16 7.3K
13:22 20.17 20.17 20.16 20.16 17.9K
13:23 20.16 20.17 20.16 20.16 5.3K
13:24 20.16 20.16 20.15 20.15 10.1K
13:25 20.13 20.15 20.13 20.15 5.1K
13:26 20.14 20.14 20.14 20.14 3.7K
13:27 20.16 20.16 20.16 20.16 4.1K
13:28 20.14 20.14 20.13 20.13 23.3K
13:29 20.11 20.11 20.09 20.09 3.5K
13:30 20.08 20.08 20.06 20.06 22.3K
13:31 20.07 20.08 20.07 20.08 23.5K
13:32 20.07 20.07 20.06 20.07 8.3K
13:33 20.09 20.09 20.07 20.07 7.3K
13:34 20.06 20.07 20.06 20.07 13.5K
13:35 20.08 20.08 20.06 20.08 13.4K
13:36 20.10 20.11 20.08 20.08 7.4K
13:37 20.06 20.06 20.06 20.05 3.1K
13:38 20.06 20.07 20.06 20.06 4.3K
13:39 20.07 20.07 20.07 20.07 0.5K
13:40 20.06 20.09 20.06 20.09 1.4K
13:41 20.08 20.08 20.07 20.07 1.3K
13:43 20.07 20.09 20.07 20.09 3.7K
13:44 20.10 20.10 20.09 20.09 1.8K
13:45 20.07 20.07 20.03 20.03 3.0K
13:46 20.01 20.03 20.01 20.01 34.8K
13:47 20.00 20.00 20.00 20.00 65.2K
13:48 20.01 20.01 20.01 20.01 1.7K
13:49 19.99 19.99 19.99 19.99 0.4K
13:50 19.99 20.00 19.97 19.97 27.7K
13:51 19.96 19.96 19.96 19.96 0.9K
13:52 19.97 19.97 19.96 19.95 10.1K
13:53 19.94 19.95 19.94 19.93 6.6K
13:54 19.92 19.92 19.90 19.90 65.0K
13:55 19.89 19.90 19.88 19.88 16.0K
13:56 19.87 19.89 19.87 19.88 3.3K
13:57 19.87 19.87 19.85 19.85 14.1K
13:58 19.87 19.88 19.86 19.86 5.6K
13:59 19.86 19.88 19.86 19.87 45.3K
14:00 19.86 19.95 19.86 19.95 9.1K
14:01 19.95 19.99 19.95 19.98 4.6K
14:02 19.98 20.01 19.98 20.01 28.9K
14:03 20.01 20.03 20.01 20.01 26.6K
14:04 20.02 20.02 19.98 19.98 3.1K
14:05 19.98 20.01 19.98 19.99 5.5K
14:06 19.97 20.00 19.97 19.98 10.9K
14:07 19.97 19.97 19.94 19.94 5.1K
14:08 19.94 19.95 19.94 19.93 4.6K
14:09 19.92 19.93 19.92 19.93 1.8K
14:10 19.91 19.93 19.90 19.93 52.3K
14:11 19.94 19.94 19.93 19.93 4.9K
14:12 19.92 19.93 19.92 19.93 3.3K
14:13 19.91 19.91 19.91 19.91 2.3K
14:14 19.89 19.89 19.87 19.87 6.7K
14:15 19.87 19.88 19.86 19.88 15.2K
14:16 19.89 19.89 19.88 19.89 7.8K
14:17 19.87 19.88 19.87 19.88 3.6K
14:18 19.87 19.87 19.87 19.87 7.1K
14:19 19.87 19.87 19.87 19.87 0.2K
14:20 19.87 19.87 19.87 19.86 3.5K
14:21 19.86 19.86 19.83 19.85 10.0K
14:22 19.88 19.88 19.87 19.87 4.5K
14:23 19.88 19.88 19.88 19.88 2.0K
14:24 19.90 19.91 19.90 19.91 6.5K
14:25 19.90 19.91 19.90 19.91 3.3K
14:26 19.92 19.92 19.91 19.91 9.5K
14:27 19.92 19.92 19.91 19.92 4.7K
14:28 19.92 19.93 19.89 19.93 7.6K
14:29 19.90 19.92 19.90 19.92 1.0K
14:30 19.92 19.92 19.92 19.92 1.4K
14:31 19.92 19.95 19.92 19.95 11.1K
14:32 19.96 19.98 19.96 19.97 29.7K
14:33 19.94 19.95 19.94 19.95 4.4K
14:34 19.93 19.93 19.93 19.93 2.7K
14:35 19.94 19.94 19.94 19.93 1.8K
14:36 19.92 19.93 19.92 19.93 2.4K
14:37 19.93 19.94 19.93 19.94 2.7K
14:38 19.94 19.96 19.94 19.96 64.5K
14:39 19.95 19.97 19.95 19.97 5.0K
14:40 19.99 19.99 19.99 19.99 7.5K
14:41 19.96 19.96 19.96 19.96 2.2K
14:42 19.95 19.95 19.95 19.95 2.6K
14:43 19.95 19.95 19.93 19.93 5.6K
14:44 19.94 19.96 19.94 19.96 3.1K
14:45 19.97 19.97 19.96 19.95 1.1K
14:46 19.93 19.94 19.91 19.91 9.7K
14:47 19.91 19.92 19.89 19.91 31.6K
14:48 19.93 19.93 19.90 19.90 3.5K
14:49 19.90 19.90 19.88 19.89 22.8K
14:50 19.90 19.93 19.90 19.93 11.3K
14:51 19.92 19.94 19.92 19.94 2.6K
14:52 19.95 19.95 19.94 19.94 15.3K
14:53 19.94 20.00 19.94 20.00 14.0K
14:54 19.98 19.98 19.97 19.97 13.3K
14:55 19.98 19.98 19.98 19.98 1.8K
14:56 19.96 19.96 19.96 19.96 7.2K
14:58 19.95 19.95 19.94 19.94 6.5K
14:59 19.94 19.94 19.94 19.93 9.5K
15:00 19.89 19.93 19.89 19.89 51.3K
15:01 19.88 19.88 19.85 19.85 23.6K
15:02 19.83 19.85 19.83 19.85 26.4K
15:03 19.84 19.84 19.80 19.80 58.0K
15:04 19.80 19.80 19.76 19.78 16.8K
15:05 19.79 19.79 19.77 19.77 21.5K
15:06 19.76 19.76 19.72 19.72 28.0K
15:07 19.72 19.75 19.71 19.71 28.7K
15:08 19.75 19.78 19.75 19.78 23.5K
15:09 19.82 19.82 19.75 19.75 19.8K
15:10 19.75 19.75 19.70 19.72 8.1K
15:11 19.72 19.73 19.69 19.69 17.7K
15:12 19.69 19.72 19.68 19.72 7.0K
15:13 19.72 19.72 19.67 19.70 8.8K
15:14 19.68 19.69 19.67 19.69 10.0K
15:15 19.69 19.69 19.69 19.69 5.9K
15:16 19.72 19.79 19.72 19.79 19.2K
15:17 19.79 19.80 19.76 19.76 17.2K
15:18 19.75 19.76 19.75 19.76 8.6K
15:19 19.76 19.77 19.75 19.75 5.7K
15:20 19.75 19.75 19.72 19.72 6.0K
15:21 19.70 19.72 19.70 19.72 1.7K
15:22 19.71 19.71 19.71 19.71 5.6K
15:23 19.76 19.77 19.76 19.77 1.3K
15:24 19.79 19.79 19.75 19.75 19.3K
15:25 19.74 19.74 19.72 19.72 5.2K
15:26 19.74 19.75 19.73 19.75 14.0K
15:27 19.76 19.77 19.76 19.78 9.8K
15:28 19.78 19.78 19.76 19.76 4.8K
15:29 19.79 19.80 19.74 19.74 31.7K
15:30 19.76 19.77 19.74 19.74 35.0K
15:31 19.74 19.74 19.73 19.74 38.8K
15:32 19.73 19.73 19.72 19.73 10.4K
15:33 19.70 19.70 19.69 19.69 2.5K
15:34 19.71 19.73 19.71 19.72 4.9K
15:35 19.72 19.72 19.70 19.70 5.3K
15:36 19.71 19.76 19.71 19.75 6.3K
15:37 19.76 19.76 19.75 19.75 3.7K
15:38 19.70 19.70 19.70 19.70 5.8K
15:39 19.71 19.71 19.71 19.71 0.7K
15:40 19.71 19.74 19.71 19.73 5.4K
15:41 19.69 19.69 19.69 19.68 5.1K
15:42 19.66 19.68 19.65 19.65 6.6K
15:43 19.65 19.69 19.65 19.69 6.0K
15:44 19.69 19.72 19.69 19.71 13.5K
15:45 19.72 19.73 19.71 19.73 4.7K
15:46 19.73 19.76 19.72 19.76 3.1K
15:47 19.78 19.79 19.76 19.76 42.7K
15:48 19.76 19.76 19.73 19.73 7.9K
15:49 19.71 19.73 19.71 19.73 19.0K
15:50 19.78 19.80 19.78 19.80 27.3K
15:51 19.83 19.83 19.77 19.77 7.7K
15:52 19.79 19.80 19.79 19.80 9.8K
15:53 19.82 19.86 19.81 19.86 32.4K
15:54 19.84 19.89 19.84 19.86 78.4K
15:55 19.86 19.89 19.82 19.82 170.1K
15:56 19.83 19.84 19.82 19.83 19.7K
15:57 19.83 19.85 19.83 19.84 13.8K
15:58 19.84 19.85 19.84 19.84 12.8K
15:59 19.85 19.94 19.85 19.93 181.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar