Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.27 | 3.27 | 986.8K |
| 09:31 | 3.29 | 3.31 | 3.28 | 3.29 | 230.6K |
| 09:32 | 3.30 | 3.31 | 3.30 | 3.30 | 108.1K |
| 09:33 | 3.31 | 3.34 | 3.30 | 3.32 | 137.0K |
| 09:34 | 3.29 | 3.32 | 3.29 | 3.30 | 95.9K |
| 09:35 | 3.30 | 3.32 | 3.30 | 3.29 | 101.5K |
| 09:36 | 3.29 | 3.31 | 3.29 | 3.30 | 117.0K |
| 09:37 | 3.29 | 3.30 | 3.26 | 3.26 | 105.6K |
| 09:38 | 3.26 | 3.26 | 3.24 | 3.25 | 64.9K |
| 09:39 | 3.26 | 3.26 | 3.24 | 3.25 | 117.6K |
| 09:40 | 3.25 | 3.25 | 3.23 | 3.24 | 188.9K |
| 09:41 | 3.24 | 3.25 | 3.22 | 3.23 | 144.1K |
| 09:42 | 3.23 | 3.24 | 3.23 | 3.24 | 83.5K |
| 09:43 | 3.25 | 3.25 | 3.23 | 3.23 | 70.5K |
| 09:44 | 3.24 | 3.24 | 3.22 | 3.22 | 187.8K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.22 | 122.4K |
| 09:46 | 3.22 | 3.25 | 3.22 | 3.24 | 96.9K |
| 09:47 | 3.24 | 3.24 | 3.23 | 3.23 | 359.3K |
| 09:48 | 3.23 | 3.23 | 3.21 | 3.22 | 201.8K |
| 09:49 | 3.21 | 3.21 | 3.19 | 3.19 | 86.6K |
| 09:50 | 3.20 | 3.20 | 3.17 | 3.17 | 79.2K |
| 09:51 | 3.16 | 3.17 | 3.16 | 3.16 | 117.6K |
| 09:52 | 3.16 | 3.16 | 3.15 | 3.15 | 71.8K |
| 09:53 | 3.16 | 3.17 | 3.15 | 3.16 | 287.9K |
| 09:54 | 3.17 | 3.17 | 3.16 | 3.16 | 130.9K |
| 09:55 | 3.16 | 3.17 | 3.14 | 3.14 | 65.3K |
| 09:56 | 3.14 | 3.16 | 3.14 | 3.16 | 101.7K |
| 09:57 | 3.16 | 3.18 | 3.16 | 3.18 | 72.2K |
| 09:58 | 3.17 | 3.18 | 3.17 | 3.18 | 200.8K |
| 09:59 | 3.19 | 3.20 | 3.18 | 3.20 | 97.9K |
| 10:00 | 3.20 | 3.23 | 3.20 | 3.21 | 387.6K |
| 10:01 | 3.21 | 3.22 | 3.20 | 3.21 | 262.9K |
| 10:02 | 3.19 | 3.20 | 3.19 | 3.20 | 123.3K |
| 10:03 | 3.20 | 3.21 | 3.19 | 3.20 | 369.3K |
| 10:04 | 3.20 | 3.20 | 3.18 | 3.19 | 152.7K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 55.5K |
| 10:06 | 3.17 | 3.19 | 3.17 | 3.19 | 365.3K |
| 10:07 | 3.19 | 3.20 | 3.18 | 3.18 | 168.1K |
| 10:08 | 3.18 | 3.19 | 3.18 | 3.18 | 151.0K |
| 10:09 | 3.19 | 3.19 | 3.18 | 3.18 | 39.5K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 287.0K |
| 10:11 | 3.18 | 3.18 | 3.16 | 3.17 | 119.9K |
| 10:12 | 3.16 | 3.16 | 3.14 | 3.14 | 60.6K |
| 10:13 | 3.14 | 3.15 | 3.14 | 3.15 | 132.1K |
| 10:14 | 3.14 | 3.14 | 3.13 | 3.13 | 158.0K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.12 | 140.8K |
| 10:16 | 3.12 | 3.13 | 3.12 | 3.12 | 184.2K |
| 10:17 | 3.13 | 3.16 | 3.13 | 3.16 | 140.8K |
| 10:18 | 3.15 | 3.16 | 3.15 | 3.16 | 263.0K |
| 10:19 | 3.16 | 3.16 | 3.14 | 3.15 | 185.8K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.17 | 440.6K |
| 10:21 | 3.18 | 3.18 | 3.17 | 3.17 | 64.0K |
| 10:22 | 3.18 | 3.19 | 3.18 | 3.18 | 248.9K |
| 10:23 | 3.19 | 3.20 | 3.19 | 3.19 | 332.4K |
| 10:24 | 3.20 | 3.21 | 3.20 | 3.20 | 228.9K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.20 | 339.7K |
| 10:26 | 3.20 | 3.21 | 3.20 | 3.20 | 135.9K |
| 10:27 | 3.21 | 3.21 | 3.20 | 3.21 | 187.5K |
| 10:28 | 3.21 | 3.21 | 3.20 | 3.21 | 18.0K |
| 10:29 | 3.20 | 3.21 | 3.20 | 3.21 | 239.6K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 377.3K |
| 10:31 | 3.20 | 3.21 | 3.20 | 3.20 | 53.1K |
| 10:32 | 3.21 | 3.21 | 3.20 | 3.20 | 40.6K |
| 10:33 | 3.20 | 3.20 | 3.19 | 3.19 | 97.6K |
| 10:34 | 3.20 | 3.20 | 3.18 | 3.18 | 105.2K |
| 10:35 | 3.19 | 3.20 | 3.18 | 3.19 | 449.1K |
| 10:36 | 3.20 | 3.21 | 3.19 | 3.21 | 138.5K |
| 10:37 | 3.20 | 3.20 | 3.19 | 3.19 | 191.7K |
| 10:38 | 3.18 | 3.18 | 3.17 | 3.18 | 109.4K |
| 10:39 | 3.18 | 3.18 | 3.15 | 3.15 | 86.3K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 318.9K |
| 10:41 | 3.17 | 3.17 | 3.16 | 3.16 | 239.1K |
| 10:42 | 3.17 | 3.17 | 3.16 | 3.16 | 29.4K |
| 10:43 | 3.16 | 3.17 | 3.16 | 3.16 | 240.8K |
| 10:44 | 3.15 | 3.16 | 3.15 | 3.16 | 110.2K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 110.7K |
| 10:46 | 3.17 | 3.18 | 3.17 | 3.18 | 335.4K |
| 10:47 | 3.18 | 3.19 | 3.18 | 3.18 | 111.0K |
| 10:48 | 3.19 | 3.20 | 3.19 | 3.20 | 65.6K |
| 10:49 | 3.19 | 3.20 | 3.19 | 3.19 | 82.8K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 10:51 | 3.19 | 3.19 | 3.18 | 3.19 | 97.0K |
| 10:52 | 3.18 | 3.19 | 3.18 | 3.18 | 49.8K |
| 10:53 | 3.18 | 3.18 | 3.17 | 3.17 | 66.3K |
| 10:54 | 3.17 | 3.17 | 3.16 | 3.17 | 14.4K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 7.1K |
| 10:56 | 3.16 | 3.16 | 3.15 | 3.15 | 23.5K |
| 10:57 | 3.15 | 3.16 | 3.15 | 3.16 | 359.3K |
| 10:58 | 3.15 | 3.16 | 3.15 | 3.15 | 199.9K |
| 10:59 | 3.15 | 3.15 | 3.14 | 3.14 | 68.1K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 368.4K |
| 11:01 | 3.14 | 3.15 | 3.14 | 3.14 | 291.1K |
| 11:02 | 3.15 | 3.16 | 3.15 | 3.15 | 285.5K |
| 11:03 | 3.16 | 3.16 | 3.15 | 3.16 | 30.7K |
| 11:04 | 3.16 | 3.16 | 3.15 | 3.16 | 193.8K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 30.9K |
| 11:06 | 3.14 | 3.16 | 3.14 | 3.15 | 304.5K |
| 11:07 | 3.15 | 3.15 | 3.14 | 3.15 | 248.9K |
| 11:08 | 3.15 | 3.17 | 3.15 | 3.16 | 332.0K |
| 11:09 | 3.16 | 3.16 | 3.15 | 3.16 | 279.0K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 204.2K |
| 11:11 | 3.15 | 3.15 | 3.15 | 3.15 | 76.6K |
| 11:12 | 3.15 | 3.17 | 3.15 | 3.16 | 280.4K |
| 11:13 | 3.16 | 3.17 | 3.16 | 3.17 | 24.6K |
| 11:14 | 3.17 | 3.17 | 3.16 | 3.17 | 4.7K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 11:16 | 3.17 | 3.18 | 3.16 | 3.18 | 42.4K |
| 11:17 | 3.17 | 3.18 | 3.17 | 3.17 | 69.5K |
| 11:18 | 3.17 | 3.17 | 3.16 | 3.16 | 199.7K |
| 11:19 | 3.16 | 3.16 | 3.16 | 3.16 | 73.0K |
| 11:20 | 3.16 | 3.16 | 3.15 | 3.16 | 57.7K |
| 11:21 | 3.16 | 3.16 | 3.15 | 3.16 | 68.4K |
| 11:22 | 3.16 | 3.17 | 3.16 | 3.16 | 203.2K |
| 11:23 | 3.16 | 3.16 | 3.16 | 3.16 | 13.6K |
| 11:24 | 3.17 | 3.17 | 3.17 | 3.17 | 7.6K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 88.5K |
| 11:26 | 3.17 | 3.18 | 3.17 | 3.17 | 8.7K |
| 11:27 | 3.18 | 3.18 | 3.17 | 3.18 | 70.3K |
| 11:28 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 11:29 | 3.18 | 3.18 | 3.17 | 3.17 | 170.3K |
| 11:30 | 3.18 | 3.18 | 3.16 | 3.17 | 90.4K |
| 11:31 | 3.17 | 3.17 | 3.16 | 3.17 | 235.7K |
| 11:32 | 3.17 | 3.18 | 3.17 | 3.18 | 141.2K |
| 11:33 | 3.17 | 3.18 | 3.17 | 3.18 | 15.0K |
| 11:34 | 3.18 | 3.18 | 3.17 | 3.17 | 206.8K |
| 11:35 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:37 | 3.17 | 3.17 | 3.16 | 3.16 | 30.9K |
| 11:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 11:39 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 11:40 | 3.16 | 3.16 | 3.15 | 3.16 | 59.2K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 7.0K |
| 11:42 | 3.16 | 3.16 | 3.15 | 3.16 | 9.3K |
| 11:43 | 3.15 | 3.16 | 3.14 | 3.15 | 33.4K |
| 11:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 243.6K |
| 11:46 | 3.16 | 3.16 | 3.15 | 3.16 | 41.6K |
| 11:47 | 3.15 | 3.16 | 3.15 | 3.15 | 25.3K |
| 11:48 | 3.16 | 3.16 | 3.16 | 3.16 | 8.8K |
| 11:49 | 3.16 | 3.16 | 3.15 | 3.16 | 14.1K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.15 | 29.1K |
| 11:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 11:53 | 3.15 | 3.16 | 3.15 | 3.16 | 0.6K |
| 11:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:55 | 3.15 | 3.15 | 3.14 | 3.15 | 244.3K |
| 11:56 | 3.15 | 3.15 | 3.14 | 3.14 | 8.6K |
| 11:57 | 3.14 | 3.15 | 3.14 | 3.15 | 5.4K |
| 11:58 | 3.14 | 3.14 | 3.14 | 3.14 | 128.3K |
| 11:59 | 3.13 | 3.14 | 3.13 | 3.14 | 52.9K |
| 12:00 | 3.13 | 3.14 | 3.13 | 3.13 | 223.8K |
| 12:01 | 3.13 | 3.13 | 3.12 | 3.13 | 121.3K |
| 12:02 | 3.13 | 3.13 | 3.12 | 3.12 | 50.7K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 210.1K |
| 12:04 | 3.12 | 3.12 | 3.11 | 3.12 | 0.9K |
| 12:05 | 3.12 | 3.13 | 3.12 | 3.13 | 235.9K |
| 12:06 | 3.13 | 3.14 | 3.13 | 3.14 | 148.8K |
| 12:07 | 3.13 | 3.14 | 3.13 | 3.13 | 215.3K |
| 12:08 | 3.13 | 3.13 | 3.12 | 3.12 | 22.2K |
| 12:09 | 3.12 | 3.13 | 3.12 | 3.13 | 4.5K |
| 12:10 | 3.12 | 3.12 | 3.11 | 3.11 | 28.0K |
| 12:11 | 3.11 | 3.12 | 3.11 | 3.12 | 15.6K |
| 12:12 | 3.11 | 3.12 | 3.11 | 3.12 | 13.4K |
| 12:13 | 3.12 | 3.13 | 3.12 | 3.12 | 192.5K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 302.4K |
| 12:15 | 3.12 | 3.13 | 3.12 | 3.12 | 29.9K |
| 12:16 | 3.12 | 3.12 | 3.11 | 3.12 | 177.0K |
| 12:17 | 3.12 | 3.12 | 3.12 | 3.12 | 431.2K |
| 12:19 | 3.12 | 3.12 | 3.12 | 3.12 | 31.3K |
| 12:20 | 3.12 | 3.12 | 3.11 | 3.12 | 104.2K |
| 12:21 | 3.12 | 3.13 | 3.12 | 3.13 | 148.1K |
| 12:22 | 3.12 | 3.13 | 3.11 | 3.11 | 141.2K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 3.9K |
| 12:24 | 3.11 | 3.11 | 3.10 | 3.10 | 94.0K |
| 12:25 | 3.11 | 3.11 | 3.10 | 3.11 | 27.6K |
| 12:26 | 3.11 | 3.11 | 3.10 | 3.11 | 22.3K |
| 12:27 | 3.11 | 3.11 | 3.10 | 3.10 | 24.0K |
| 12:28 | 3.10 | 3.11 | 3.10 | 3.10 | 34.5K |
| 12:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 12:30 | 3.11 | 3.11 | 3.10 | 3.10 | 14.4K |
| 12:31 | 3.11 | 3.11 | 3.10 | 3.10 | 9.9K |
| 12:32 | 3.10 | 3.10 | 3.09 | 3.10 | 32.9K |
| 12:33 | 3.10 | 3.10 | 3.10 | 3.10 | 8.1K |
| 12:34 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 12:35 | 3.09 | 3.09 | 3.09 | 3.09 | 7.6K |
| 12:36 | 3.10 | 3.11 | 3.10 | 3.11 | 361.4K |
| 12:37 | 3.11 | 3.11 | 3.10 | 3.10 | 299.5K |
| 12:38 | 3.09 | 3.10 | 3.09 | 3.10 | 8.4K |
| 12:39 | 3.10 | 3.10 | 3.10 | 3.10 | 8.2K |
| 12:40 | 3.09 | 3.09 | 3.09 | 3.09 | 47.9K |
| 12:41 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 12:42 | 3.09 | 3.09 | 3.08 | 3.09 | 20.1K |
| 12:43 | 3.09 | 3.09 | 3.08 | 3.08 | 3.6K |
| 12:44 | 3.08 | 3.09 | 3.08 | 3.08 | 43.8K |
| 12:45 | 3.08 | 3.08 | 3.07 | 3.07 | 24.0K |
| 12:46 | 3.07 | 3.08 | 3.07 | 3.08 | 6.6K |
| 12:47 | 3.08 | 3.08 | 3.07 | 3.07 | 43.2K |
| 12:48 | 3.07 | 3.07 | 3.06 | 3.06 | 22.5K |
| 12:49 | 3.06 | 3.06 | 3.06 | 3.06 | 32.3K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 128.0K |
| 12:51 | 3.06 | 3.06 | 3.06 | 3.06 | 38.2K |
| 12:52 | 3.06 | 3.07 | 3.06 | 3.07 | 145.4K |
| 12:53 | 3.07 | 3.07 | 3.06 | 3.07 | 23.2K |
| 12:54 | 3.07 | 3.07 | 3.07 | 3.07 | 7.4K |
| 12:55 | 3.06 | 3.08 | 3.06 | 3.07 | 371.0K |
| 12:56 | 3.08 | 3.09 | 3.08 | 3.09 | 154.1K |
| 12:57 | 3.08 | 3.09 | 3.08 | 3.08 | 6.6K |
| 12:58 | 3.08 | 3.08 | 3.07 | 3.07 | 120.9K |
| 12:59 | 3.07 | 3.07 | 3.05 | 3.06 | 38.0K |
| 13:00 | 3.06 | 3.08 | 3.06 | 3.08 | 306.0K |
| 13:01 | 3.08 | 3.08 | 3.06 | 3.06 | 144.9K |
| 13:02 | 3.06 | 3.08 | 3.06 | 3.08 | 189.9K |
| 13:03 | 3.08 | 3.08 | 3.07 | 3.07 | 35.4K |
| 13:04 | 3.08 | 3.08 | 3.08 | 3.08 | 11.6K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 55.2K |
| 13:06 | 3.08 | 3.09 | 3.08 | 3.08 | 323.4K |
| 13:07 | 3.08 | 3.08 | 3.07 | 3.07 | 65.6K |
| 13:08 | 3.07 | 3.07 | 3.06 | 3.07 | 244.5K |
| 13:09 | 3.07 | 3.08 | 3.07 | 3.07 | 284.6K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 36.0K |
| 13:12 | 3.06 | 3.06 | 3.06 | 3.06 | 28.9K |
| 13:13 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 13:14 | 3.05 | 3.06 | 3.05 | 3.05 | 28.9K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.05 | 7.8K |
| 13:16 | 3.05 | 3.05 | 3.05 | 3.05 | 113.9K |
| 13:17 | 3.05 | 3.06 | 3.05 | 3.06 | 226.2K |
| 13:18 | 3.06 | 3.06 | 3.05 | 3.05 | 20.2K |
| 13:19 | 3.05 | 3.06 | 3.05 | 3.06 | 10.4K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 140.6K |
| 13:21 | 3.06 | 3.06 | 3.05 | 3.06 | 3.9K |
| 13:22 | 3.06 | 3.06 | 3.06 | 3.06 | 11.7K |
| 13:23 | 3.06 | 3.07 | 3.06 | 3.07 | 213.8K |
| 13:24 | 3.07 | 3.08 | 3.07 | 3.08 | 142.9K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 42.2K |
| 13:26 | 3.07 | 3.09 | 3.07 | 3.09 | 305.3K |
| 13:29 | 3.08 | 3.08 | 3.07 | 3.07 | 8.5K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 128.1K |
| 13:31 | 3.09 | 3.09 | 3.08 | 3.09 | 248.0K |
| 13:32 | 3.08 | 3.08 | 3.08 | 3.08 | 41.3K |
| 13:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 13:34 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 13:36 | 3.06 | 3.08 | 3.06 | 3.07 | 186.6K |
| 13:37 | 3.07 | 3.08 | 3.07 | 3.08 | 120.1K |
| 13:38 | 3.07 | 3.07 | 3.07 | 3.07 | 12.7K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 13:41 | 3.07 | 3.07 | 3.07 | 3.07 | 16.2K |
| 13:42 | 3.07 | 3.07 | 3.07 | 3.07 | 17.9K |
| 13:43 | 3.06 | 3.07 | 3.06 | 3.07 | 9.5K |
| 13:44 | 3.06 | 3.06 | 3.06 | 3.06 | 12.5K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 13:47 | 3.07 | 3.07 | 3.06 | 3.06 | 6.6K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.07 | 360.7K |
| 13:51 | 3.08 | 3.08 | 3.08 | 3.08 | 209.6K |
| 13:52 | 3.08 | 3.08 | 3.08 | 3.08 | 64.1K |
| 13:53 | 3.08 | 3.08 | 3.08 | 3.08 | 240.7K |
| 13:54 | 3.09 | 3.09 | 3.09 | 3.09 | 157.8K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 21.5K |
| 13:56 | 3.08 | 3.09 | 3.08 | 3.09 | 8.8K |
| 13:58 | 3.08 | 3.08 | 3.08 | 3.08 | 45.8K |
| 13:59 | 3.08 | 3.08 | 3.08 | 3.08 | 4.4K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 80.8K |
| 14:01 | 3.08 | 3.08 | 3.08 | 3.08 | 296.1K |
| 14:02 | 3.08 | 3.08 | 3.08 | 3.09 | 258.5K |
| 14:03 | 3.08 | 3.09 | 3.08 | 3.08 | 64.0K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 83.5K |
| 14:06 | 3.08 | 3.09 | 3.08 | 3.09 | 122.4K |
| 14:07 | 3.09 | 3.09 | 3.09 | 3.09 | 72.8K |
| 14:08 | 3.09 | 3.10 | 3.08 | 3.09 | 339.3K |
| 14:09 | 3.09 | 3.09 | 3.08 | 3.09 | 135.4K |
| 14:10 | 3.09 | 3.10 | 3.09 | 3.09 | 240.6K |
| 14:11 | 3.10 | 3.10 | 3.09 | 3.10 | 9.6K |
| 14:12 | 3.10 | 3.10 | 3.10 | 3.10 | 69.9K |
| 14:13 | 3.10 | 3.11 | 3.10 | 3.10 | 354.5K |
| 14:14 | 3.11 | 3.11 | 3.09 | 3.09 | 58.4K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 25.0K |
| 14:16 | 3.10 | 3.10 | 3.09 | 3.09 | 11.9K |
| 14:17 | 3.09 | 3.09 | 3.09 | 3.09 | 77.2K |
| 14:18 | 3.09 | 3.10 | 3.09 | 3.09 | 33.2K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 63.9K |
| 14:21 | 3.10 | 3.10 | 3.09 | 3.09 | 15.0K |
| 14:22 | 3.10 | 3.10 | 3.10 | 3.10 | 188.0K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 40.9K |
| 14:24 | 3.10 | 3.10 | 3.09 | 3.09 | 26.5K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.09 | 49.1K |
| 14:26 | 3.10 | 3.10 | 3.09 | 3.09 | 33.7K |
| 14:29 | 3.10 | 3.10 | 3.10 | 3.10 | 66.0K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 40.3K |
| 14:31 | 3.10 | 3.10 | 3.09 | 3.10 | 30.6K |
| 14:32 | 3.09 | 3.09 | 3.09 | 3.09 | 17.0K |
| 14:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 14:37 | 3.10 | 3.10 | 3.09 | 3.10 | 43.0K |
| 14:38 | 3.10 | 3.10 | 3.10 | 3.10 | 7.8K |
| 14:39 | 3.10 | 3.10 | 3.10 | 3.10 | 13.4K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 7.6K |
| 14:41 | 3.09 | 3.10 | 3.09 | 3.10 | 16.1K |
| 14:42 | 3.09 | 3.10 | 3.09 | 3.09 | 227.4K |
| 14:43 | 3.09 | 3.09 | 3.08 | 3.08 | 21.3K |
| 14:44 | 3.08 | 3.08 | 3.08 | 3.08 | 3.7K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 2.1K |
| 14:48 | 3.08 | 3.08 | 3.08 | 3.08 | 10.3K |
| 14:51 | 3.08 | 3.09 | 3.08 | 3.08 | 5.1K |
| 14:53 | 3.08 | 3.08 | 3.08 | 3.08 | 7.5K |
| 14:54 | 3.08 | 3.09 | 3.08 | 3.08 | 355.7K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 14:57 | 3.08 | 3.08 | 3.08 | 3.08 | 138.6K |
| 14:58 | 3.08 | 3.08 | 3.08 | 3.08 | 14.2K |
| 14:59 | 3.08 | 3.08 | 3.07 | 3.08 | 150.9K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.08 | 118.6K |
| 15:01 | 3.08 | 3.08 | 3.08 | 3.08 | 26.8K |
| 15:02 | 3.09 | 3.09 | 3.08 | 3.08 | 5.2K |
| 15:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.09 | 0.3K |
| 15:06 | 3.09 | 3.10 | 3.09 | 3.10 | 193.4K |
| 15:07 | 3.09 | 3.10 | 3.09 | 3.10 | 16.6K |
| 15:08 | 3.10 | 3.10 | 3.09 | 3.09 | 63.5K |
| 15:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:10 | 3.08 | 3.09 | 3.08 | 3.09 | 87.6K |
| 15:11 | 3.09 | 3.10 | 3.09 | 3.09 | 111.3K |
| 15:12 | 3.10 | 3.10 | 3.09 | 3.09 | 28.0K |
| 15:13 | 3.09 | 3.10 | 3.09 | 3.09 | 110.5K |
| 15:14 | 3.09 | 3.09 | 3.09 | 3.09 | 94.8K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 146.0K |
| 15:16 | 3.09 | 3.09 | 3.09 | 3.09 | 221.1K |
| 15:17 | 3.08 | 3.09 | 3.08 | 3.08 | 55.8K |
| 15:18 | 3.09 | 3.09 | 3.08 | 3.08 | 45.1K |
| 15:19 | 3.08 | 3.08 | 3.08 | 3.08 | 28.6K |
| 15:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:21 | 3.09 | 3.10 | 3.09 | 3.09 | 492.6K |
| 15:22 | 3.09 | 3.09 | 3.08 | 3.09 | 122.6K |
| 15:23 | 3.09 | 3.10 | 3.09 | 3.09 | 245.4K |
| 15:24 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 14.7K |
| 15:26 | 3.09 | 3.10 | 3.09 | 3.10 | 15.8K |
| 15:27 | 3.10 | 3.11 | 3.10 | 3.11 | 72.3K |
| 15:28 | 3.11 | 3.12 | 3.10 | 3.12 | 159.2K |
| 15:29 | 3.12 | 3.12 | 3.11 | 3.12 | 29.1K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.11 | 188.6K |
| 15:31 | 3.11 | 3.12 | 3.11 | 3.12 | 144.4K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 10.5K |
| 15:33 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:34 | 3.12 | 3.13 | 3.12 | 3.12 | 44.7K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 78.4K |
| 15:36 | 3.13 | 3.13 | 3.12 | 3.12 | 5.3K |
| 15:37 | 3.13 | 3.13 | 3.12 | 3.12 | 6.5K |
| 15:38 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 15:39 | 3.13 | 3.13 | 3.13 | 3.13 | 34.2K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.12 | 224.0K |
| 15:41 | 3.12 | 3.12 | 3.11 | 3.12 | 156.4K |
| 15:42 | 3.13 | 3.13 | 3.13 | 3.13 | 17.5K |
| 15:43 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 15:44 | 3.12 | 3.13 | 3.12 | 3.12 | 256.2K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 22.0K |
| 15:46 | 3.12 | 3.13 | 3.12 | 3.13 | 111.8K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 15:48 | 3.13 | 3.13 | 3.13 | 3.13 | 5.5K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 4.6K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.13 | 221.8K |
| 15:51 | 3.13 | 3.13 | 3.13 | 3.13 | 20.5K |
| 15:52 | 3.13 | 3.13 | 3.11 | 3.11 | 31.5K |
| 15:53 | 3.12 | 3.13 | 3.12 | 3.13 | 67.7K |
| 15:54 | 3.12 | 3.13 | 3.12 | 3.13 | 38.4K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.13 | 385.4K |
| 15:56 | 3.14 | 3.15 | 3.14 | 3.15 | 40.3K |
| 15:57 | 3.15 | 3.15 | 3.14 | 3.14 | 26.5K |
| 15:58 | 3.14 | 3.16 | 3.14 | 3.15 | 58.5K |
| 15:59 | 3.15 | 3.17 | 3.15 | 3.17 | 1,031.7K |