Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.13 | 3.12 | 3.12 | 676.3K |
| 09:31 | 3.13 | 3.15 | 3.12 | 3.14 | 106.6K |
| 09:32 | 3.14 | 3.15 | 3.13 | 3.14 | 150.3K |
| 09:33 | 3.13 | 3.15 | 3.13 | 3.15 | 76.8K |
| 09:34 | 3.14 | 3.16 | 3.14 | 3.16 | 178.9K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.17 | 141.9K |
| 09:36 | 3.17 | 3.18 | 3.17 | 3.17 | 234.9K |
| 09:37 | 3.16 | 3.18 | 3.16 | 3.16 | 125.7K |
| 09:38 | 3.17 | 3.19 | 3.17 | 3.19 | 220.8K |
| 09:39 | 3.20 | 3.20 | 3.19 | 3.19 | 135.9K |
| 09:40 | 3.19 | 3.20 | 3.18 | 3.19 | 434.3K |
| 09:41 | 3.19 | 3.21 | 3.18 | 3.21 | 204.1K |
| 09:42 | 3.21 | 3.22 | 3.21 | 3.22 | 133.9K |
| 09:43 | 3.22 | 3.22 | 3.20 | 3.21 | 71.5K |
| 09:44 | 3.22 | 3.23 | 3.21 | 3.23 | 180.9K |
| 09:45 | 3.22 | 3.22 | 3.20 | 3.21 | 114.5K |
| 09:46 | 3.20 | 3.21 | 3.20 | 3.20 | 314.8K |
| 09:47 | 3.19 | 3.20 | 3.19 | 3.19 | 111.5K |
| 09:48 | 3.19 | 3.20 | 3.19 | 3.19 | 324.2K |
| 09:49 | 3.19 | 3.21 | 3.19 | 3.21 | 470.4K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.21 | 173.0K |
| 09:51 | 3.21 | 3.21 | 3.19 | 3.19 | 47.3K |
| 09:52 | 3.19 | 3.20 | 3.19 | 3.19 | 30.3K |
| 09:53 | 3.19 | 3.20 | 3.19 | 3.20 | 26.6K |
| 09:54 | 3.20 | 3.20 | 3.19 | 3.19 | 73.3K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.20 | 31.5K |
| 09:56 | 3.19 | 3.21 | 3.19 | 3.21 | 190.3K |
| 09:57 | 3.20 | 3.21 | 3.20 | 3.20 | 205.5K |
| 09:58 | 3.21 | 3.21 | 3.20 | 3.20 | 32.3K |
| 09:59 | 3.20 | 3.22 | 3.20 | 3.22 | 122.2K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.23 | 170.9K |
| 10:01 | 3.23 | 3.25 | 3.23 | 3.25 | 151.8K |
| 10:02 | 3.24 | 3.25 | 3.23 | 3.24 | 351.5K |
| 10:03 | 3.24 | 3.25 | 3.23 | 3.25 | 77.9K |
| 10:04 | 3.25 | 3.25 | 3.24 | 3.25 | 96.7K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.26 | 183.9K |
| 10:06 | 3.26 | 3.27 | 3.24 | 3.24 | 216.7K |
| 10:07 | 3.24 | 3.26 | 3.24 | 3.26 | 175.4K |
| 10:08 | 3.26 | 3.27 | 3.24 | 3.25 | 535.0K |
| 10:09 | 3.24 | 3.26 | 3.23 | 3.24 | 460.4K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 349.7K |
| 10:11 | 3.25 | 3.27 | 3.25 | 3.27 | 176.6K |
| 10:12 | 3.27 | 3.28 | 3.27 | 3.27 | 163.7K |
| 10:13 | 3.27 | 3.27 | 3.26 | 3.27 | 171.5K |
| 10:14 | 3.27 | 3.28 | 3.26 | 3.27 | 192.8K |
| 10:15 | 3.26 | 3.27 | 3.26 | 3.26 | 263.1K |
| 10:16 | 3.26 | 3.28 | 3.26 | 3.27 | 128.3K |
| 10:17 | 3.28 | 3.29 | 3.28 | 3.28 | 280.7K |
| 10:18 | 3.28 | 3.29 | 3.27 | 3.29 | 246.0K |
| 10:19 | 3.28 | 3.30 | 3.28 | 3.29 | 263.0K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.28 | 28.8K |
| 10:21 | 3.29 | 3.29 | 3.27 | 3.27 | 82.0K |
| 10:22 | 3.27 | 3.27 | 3.25 | 3.25 | 98.5K |
| 10:23 | 3.25 | 3.26 | 3.24 | 3.25 | 180.8K |
| 10:24 | 3.26 | 3.26 | 3.25 | 3.25 | 318.7K |
| 10:25 | 3.25 | 3.27 | 3.25 | 3.27 | 138.2K |
| 10:26 | 3.26 | 3.26 | 3.25 | 3.25 | 297.9K |
| 10:27 | 3.25 | 3.26 | 3.25 | 3.26 | 90.5K |
| 10:28 | 3.26 | 3.26 | 3.25 | 3.26 | 4.6K |
| 10:29 | 3.26 | 3.26 | 3.25 | 3.26 | 24.1K |
| 10:30 | 3.25 | 3.27 | 3.25 | 3.26 | 124.5K |
| 10:31 | 3.26 | 3.27 | 3.26 | 3.26 | 189.7K |
| 10:32 | 3.26 | 3.27 | 3.26 | 3.27 | 305.3K |
| 10:33 | 3.28 | 3.28 | 3.26 | 3.26 | 249.3K |
| 10:34 | 3.26 | 3.27 | 3.26 | 3.27 | 256.6K |
| 10:35 | 3.27 | 3.27 | 3.26 | 3.27 | 73.3K |
| 10:36 | 3.27 | 3.27 | 3.26 | 3.26 | 34.6K |
| 10:37 | 3.27 | 3.27 | 3.25 | 3.25 | 109.2K |
| 10:38 | 3.26 | 3.26 | 3.25 | 3.25 | 18.2K |
| 10:39 | 3.26 | 3.26 | 3.26 | 3.26 | 83.7K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 178.9K |
| 10:41 | 3.25 | 3.26 | 3.24 | 3.24 | 300.6K |
| 10:42 | 3.24 | 3.26 | 3.24 | 3.25 | 258.5K |
| 10:43 | 3.25 | 3.25 | 3.24 | 3.24 | 200.6K |
| 10:44 | 3.24 | 3.25 | 3.24 | 3.25 | 50.0K |
| 10:45 | 3.25 | 3.25 | 3.23 | 3.24 | 176.1K |
| 10:46 | 3.24 | 3.26 | 3.24 | 3.26 | 217.5K |
| 10:47 | 3.25 | 3.25 | 3.24 | 3.24 | 229.0K |
| 10:48 | 3.24 | 3.24 | 3.23 | 3.23 | 91.8K |
| 10:49 | 3.23 | 3.24 | 3.23 | 3.24 | 93.5K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.24 | 393.3K |
| 10:51 | 3.24 | 3.24 | 3.23 | 3.24 | 271.2K |
| 10:52 | 3.23 | 3.24 | 3.23 | 3.24 | 70.1K |
| 10:53 | 3.24 | 3.24 | 3.24 | 3.24 | 239.2K |
| 10:54 | 3.23 | 3.23 | 3.23 | 3.23 | 33.0K |
| 10:55 | 3.24 | 3.24 | 3.23 | 3.24 | 44.0K |
| 10:56 | 3.24 | 3.24 | 3.23 | 3.23 | 22.4K |
| 10:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:58 | 3.24 | 3.24 | 3.23 | 3.24 | 124.7K |
| 10:59 | 3.23 | 3.24 | 3.23 | 3.24 | 174.9K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 18.6K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 108.7K |
| 11:02 | 3.24 | 3.25 | 3.24 | 3.25 | 169.8K |
| 11:03 | 3.25 | 3.26 | 3.24 | 3.25 | 291.7K |
| 11:04 | 3.24 | 3.26 | 3.24 | 3.26 | 218.8K |
| 11:05 | 3.25 | 3.26 | 3.25 | 3.25 | 281.4K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 60.1K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 11:08 | 3.24 | 3.25 | 3.24 | 3.24 | 64.9K |
| 11:09 | 3.25 | 3.25 | 3.24 | 3.24 | 222.4K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.24 | 44.6K |
| 11:11 | 3.24 | 3.25 | 3.24 | 3.25 | 149.7K |
| 11:12 | 3.25 | 3.25 | 3.24 | 3.24 | 44.1K |
| 11:13 | 3.25 | 3.25 | 3.24 | 3.24 | 3.5K |
| 11:14 | 3.25 | 3.25 | 3.25 | 3.25 | 21.2K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.24 | 17.1K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 10.0K |
| 11:17 | 3.25 | 3.25 | 3.24 | 3.25 | 23.8K |
| 11:19 | 3.24 | 3.25 | 3.24 | 3.24 | 69.3K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.25 | 7.1K |
| 11:21 | 3.25 | 3.25 | 3.24 | 3.24 | 155.3K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:24 | 3.24 | 3.24 | 3.23 | 3.23 | 1.4K |
| 11:25 | 3.22 | 3.23 | 3.22 | 3.23 | 11.9K |
| 11:26 | 3.22 | 3.23 | 3.22 | 3.23 | 1.9K |
| 11:27 | 3.22 | 3.22 | 3.21 | 3.21 | 43.1K |
| 11:28 | 3.21 | 3.21 | 3.21 | 3.21 | 20.8K |
| 11:29 | 3.22 | 3.22 | 3.20 | 3.20 | 9.1K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.20 | 12.9K |
| 11:31 | 3.20 | 3.20 | 3.20 | 3.20 | 19.0K |
| 11:32 | 3.20 | 3.20 | 3.19 | 3.19 | 173.8K |
| 11:33 | 3.20 | 3.20 | 3.20 | 3.20 | 12.3K |
| 11:34 | 3.20 | 3.21 | 3.20 | 3.20 | 209.3K |
| 11:35 | 3.21 | 3.21 | 3.20 | 3.21 | 29.3K |
| 11:36 | 3.20 | 3.21 | 3.20 | 3.21 | 15.1K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 18.1K |
| 11:38 | 3.21 | 3.21 | 3.20 | 3.21 | 127.6K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 26.8K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 26.5K |
| 11:41 | 3.22 | 3.22 | 3.21 | 3.22 | 115.9K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:43 | 3.22 | 3.23 | 3.22 | 3.23 | 64.3K |
| 11:44 | 3.23 | 3.23 | 3.23 | 3.23 | 11.1K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 62.6K |
| 11:47 | 3.22 | 3.23 | 3.22 | 3.22 | 163.8K |
| 11:48 | 3.22 | 3.22 | 3.21 | 3.21 | 89.6K |
| 11:49 | 3.21 | 3.22 | 3.21 | 3.21 | 12.1K |
| 11:50 | 3.22 | 3.23 | 3.22 | 3.23 | 327.2K |
| 11:51 | 3.23 | 3.24 | 3.23 | 3.24 | 82.3K |
| 11:52 | 3.24 | 3.24 | 3.23 | 3.24 | 46.3K |
| 11:53 | 3.24 | 3.24 | 3.23 | 3.23 | 148.1K |
| 11:54 | 3.23 | 3.24 | 3.23 | 3.24 | 20.5K |
| 11:55 | 3.24 | 3.24 | 3.23 | 3.24 | 22.8K |
| 11:56 | 3.23 | 3.24 | 3.23 | 3.23 | 80.1K |
| 11:57 | 3.24 | 3.24 | 3.22 | 3.22 | 38.2K |
| 11:58 | 3.23 | 3.24 | 3.23 | 3.24 | 175.1K |
| 11:59 | 3.24 | 3.24 | 3.24 | 3.24 | 8.3K |
| 12:01 | 3.24 | 3.24 | 3.22 | 3.23 | 109.7K |
| 12:02 | 3.23 | 3.25 | 3.23 | 3.25 | 235.6K |
| 12:03 | 3.24 | 3.25 | 3.23 | 3.25 | 623.9K |
| 12:04 | 3.25 | 3.25 | 3.24 | 3.24 | 6.6K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 16.5K |
| 12:06 | 3.25 | 3.25 | 3.24 | 3.24 | 80.3K |
| 12:07 | 3.25 | 3.25 | 3.24 | 3.25 | 49.3K |
| 12:08 | 3.25 | 3.26 | 3.25 | 3.25 | 383.2K |
| 12:09 | 3.25 | 3.26 | 3.25 | 3.26 | 28.0K |
| 12:10 | 3.25 | 3.26 | 3.24 | 3.25 | 531.2K |
| 12:11 | 3.26 | 3.26 | 3.25 | 3.26 | 113.0K |
| 12:12 | 3.26 | 3.26 | 3.26 | 3.26 | 98.4K |
| 12:13 | 3.26 | 3.27 | 3.25 | 3.25 | 353.3K |
| 12:14 | 3.26 | 3.27 | 3.25 | 3.26 | 398.6K |
| 12:15 | 3.27 | 3.27 | 3.26 | 3.26 | 182.4K |
| 12:16 | 3.26 | 3.26 | 3.26 | 3.26 | 200.9K |
| 12:17 | 3.26 | 3.27 | 3.26 | 3.26 | 30.6K |
| 12:18 | 3.27 | 3.27 | 3.26 | 3.26 | 31.5K |
| 12:19 | 3.27 | 3.27 | 3.26 | 3.27 | 5.6K |
| 12:20 | 3.27 | 3.27 | 3.27 | 3.27 | 72.6K |
| 12:21 | 3.27 | 3.27 | 3.27 | 3.27 | 8.8K |
| 12:22 | 3.27 | 3.27 | 3.26 | 3.26 | 35.6K |
| 12:23 | 3.26 | 3.27 | 3.25 | 3.26 | 439.4K |
| 12:24 | 3.26 | 3.26 | 3.26 | 3.26 | 2.1K |
| 12:25 | 3.27 | 3.27 | 3.25 | 3.26 | 243.1K |
| 12:26 | 3.26 | 3.26 | 3.25 | 3.25 | 121.0K |
| 12:27 | 3.25 | 3.25 | 3.24 | 3.24 | 29.2K |
| 12:28 | 3.25 | 3.26 | 3.25 | 3.25 | 308.6K |
| 12:29 | 3.25 | 3.26 | 3.25 | 3.26 | 51.9K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 56.7K |
| 12:31 | 3.24 | 3.24 | 3.23 | 3.24 | 84.4K |
| 12:32 | 3.23 | 3.24 | 3.23 | 3.24 | 39.5K |
| 12:33 | 3.23 | 3.24 | 3.23 | 3.24 | 24.0K |
| 12:34 | 3.24 | 3.24 | 3.24 | 3.24 | 181.3K |
| 12:35 | 3.24 | 3.25 | 3.24 | 3.24 | 203.6K |
| 12:36 | 3.25 | 3.25 | 3.25 | 3.24 | 12.3K |
| 12:37 | 3.25 | 3.26 | 3.25 | 3.26 | 200.4K |
| 12:38 | 3.26 | 3.27 | 3.26 | 3.27 | 452.8K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 37.7K |
| 12:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.9K |
| 12:41 | 3.25 | 3.25 | 3.24 | 3.24 | 55.8K |
| 12:43 | 3.25 | 3.25 | 3.24 | 3.24 | 14.1K |
| 12:44 | 3.24 | 3.25 | 3.24 | 3.25 | 7.8K |
| 12:46 | 3.24 | 3.24 | 3.24 | 3.24 | 5.5K |
| 12:47 | 3.25 | 3.26 | 3.25 | 3.25 | 256.7K |
| 12:48 | 3.25 | 3.26 | 3.25 | 3.25 | 44.7K |
| 12:49 | 3.26 | 3.26 | 3.25 | 3.26 | 13.2K |
| 12:50 | 3.26 | 3.26 | 3.24 | 3.25 | 148.6K |
| 12:51 | 3.25 | 3.25 | 3.25 | 3.25 | 6.1K |
| 12:52 | 3.25 | 3.25 | 3.24 | 3.24 | 8.4K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:54 | 3.25 | 3.25 | 3.25 | 3.25 | 4.4K |
| 12:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 12:58 | 3.24 | 3.24 | 3.24 | 3.24 | 253.7K |
| 12:59 | 3.24 | 3.24 | 3.23 | 3.24 | 33.1K |
| 13:00 | 3.24 | 3.24 | 3.23 | 3.23 | 51.1K |
| 13:01 | 3.23 | 3.23 | 3.22 | 3.22 | 26.4K |
| 13:02 | 3.23 | 3.23 | 3.22 | 3.22 | 71.8K |
| 13:03 | 3.22 | 3.22 | 3.22 | 3.22 | 60.3K |
| 13:04 | 3.22 | 3.22 | 3.22 | 3.22 | 50.4K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 55.5K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 319.5K |
| 13:07 | 3.23 | 3.24 | 3.23 | 3.24 | 100.6K |
| 13:08 | 3.23 | 3.24 | 3.23 | 3.24 | 22.1K |
| 13:09 | 3.23 | 3.23 | 3.22 | 3.23 | 247.4K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 10.5K |
| 13:12 | 3.22 | 3.22 | 3.21 | 3.22 | 42.3K |
| 13:13 | 3.21 | 3.22 | 3.21 | 3.22 | 10.2K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 1.2K |
| 13:16 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 13:17 | 3.22 | 3.23 | 3.22 | 3.23 | 274.4K |
| 13:18 | 3.22 | 3.22 | 3.21 | 3.21 | 124.3K |
| 13:19 | 3.21 | 3.22 | 3.21 | 3.22 | 50.0K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 246.4K |
| 13:21 | 3.22 | 3.23 | 3.22 | 3.23 | 55.0K |
| 13:22 | 3.23 | 3.23 | 3.22 | 3.23 | 14.9K |
| 13:23 | 3.23 | 3.23 | 3.22 | 3.22 | 13.9K |
| 13:24 | 3.23 | 3.23 | 3.22 | 3.23 | 13.4K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 371.7K |
| 13:26 | 3.22 | 3.24 | 3.22 | 3.24 | 92.7K |
| 13:27 | 3.23 | 3.24 | 3.23 | 3.24 | 10.4K |
| 13:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 123.0K |
| 13:31 | 3.24 | 3.24 | 3.24 | 3.24 | 6.6K |
| 13:32 | 3.24 | 3.24 | 3.24 | 3.24 | 12.7K |
| 13:33 | 3.24 | 3.25 | 3.24 | 3.24 | 286.7K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 23.1K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 13:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 13:37 | 3.22 | 3.23 | 3.22 | 3.23 | 35.6K |
| 13:38 | 3.23 | 3.23 | 3.23 | 3.23 | 194.5K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 160.1K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 220.1K |
| 13:41 | 3.23 | 3.23 | 3.23 | 3.23 | 3.8K |
| 13:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 13:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:44 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 58.2K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 4.8K |
| 13:47 | 3.23 | 3.23 | 3.23 | 3.23 | 324.4K |
| 13:48 | 3.23 | 3.23 | 3.22 | 3.22 | 22.3K |
| 13:49 | 3.23 | 3.23 | 3.22 | 3.22 | 9.5K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.21 | 285.6K |
| 13:51 | 3.21 | 3.22 | 3.21 | 3.22 | 216.6K |
| 13:52 | 3.21 | 3.21 | 3.21 | 3.21 | 308.2K |
| 13:53 | 3.21 | 3.21 | 3.21 | 3.21 | 327.8K |
| 13:54 | 3.21 | 3.21 | 3.21 | 3.21 | 61.8K |
| 13:55 | 3.20 | 3.21 | 3.20 | 3.21 | 30.7K |
| 13:56 | 3.21 | 3.21 | 3.21 | 3.21 | 87.5K |
| 13:57 | 3.21 | 3.21 | 3.21 | 3.21 | 148.2K |
| 13:58 | 3.20 | 3.21 | 3.20 | 3.21 | 10.3K |
| 13:59 | 3.21 | 3.21 | 3.21 | 3.21 | 17.2K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 307.3K |
| 14:01 | 3.21 | 3.22 | 3.21 | 3.22 | 291.7K |
| 14:02 | 3.22 | 3.22 | 3.22 | 3.22 | 12.0K |
| 14:03 | 3.21 | 3.21 | 3.21 | 3.21 | 47.9K |
| 14:04 | 3.21 | 3.21 | 3.21 | 3.21 | 13.6K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 152.2K |
| 14:06 | 3.20 | 3.20 | 3.20 | 3.20 | 16.4K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:08 | 3.21 | 3.21 | 3.21 | 3.21 | 37.3K |
| 14:09 | 3.21 | 3.22 | 3.21 | 3.22 | 136.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 156.0K |
| 14:11 | 3.21 | 3.22 | 3.21 | 3.21 | 208.0K |
| 14:12 | 3.22 | 3.22 | 3.21 | 3.22 | 41.7K |
| 14:13 | 3.21 | 3.22 | 3.21 | 3.22 | 5.2K |
| 14:14 | 3.22 | 3.22 | 3.21 | 3.22 | 18.8K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 13.1K |
| 14:16 | 3.22 | 3.22 | 3.22 | 3.22 | 21.4K |
| 14:17 | 3.22 | 3.22 | 3.22 | 3.22 | 9.6K |
| 14:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:19 | 3.21 | 3.21 | 3.21 | 3.21 | 9.9K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 33.1K |
| 14:21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 14:22 | 3.21 | 3.22 | 3.21 | 3.22 | 38.1K |
| 14:23 | 3.22 | 3.23 | 3.21 | 3.22 | 164.2K |
| 14:24 | 3.23 | 3.23 | 3.22 | 3.23 | 63.1K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 14:26 | 3.23 | 3.23 | 3.23 | 3.23 | 4.4K |
| 14:27 | 3.22 | 3.23 | 3.22 | 3.23 | 14.0K |
| 14:28 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 14:29 | 3.22 | 3.23 | 3.22 | 3.23 | 2.8K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 14:31 | 3.23 | 3.23 | 3.22 | 3.22 | 4.9K |
| 14:32 | 3.22 | 3.22 | 3.22 | 3.22 | 292.0K |
| 14:33 | 3.21 | 3.21 | 3.21 | 3.21 | 12.3K |
| 14:34 | 3.22 | 3.22 | 3.21 | 3.21 | 4.4K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 71.4K |
| 14:36 | 3.21 | 3.21 | 3.20 | 3.20 | 27.3K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:38 | 3.21 | 3.22 | 3.20 | 3.21 | 415.5K |
| 14:39 | 3.21 | 3.22 | 3.21 | 3.21 | 198.9K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 172.0K |
| 14:42 | 3.20 | 3.21 | 3.20 | 3.21 | 2.2K |
| 14:43 | 3.21 | 3.21 | 3.20 | 3.21 | 6.9K |
| 14:44 | 3.21 | 3.21 | 3.20 | 3.20 | 7.4K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 14:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 14:47 | 3.20 | 3.20 | 3.20 | 3.20 | 3.1K |
| 14:48 | 3.21 | 3.21 | 3.20 | 3.20 | 91.7K |
| 14:49 | 3.21 | 3.21 | 3.21 | 3.21 | 9.9K |
| 14:50 | 3.21 | 3.21 | 3.20 | 3.20 | 11.9K |
| 14:51 | 3.20 | 3.20 | 3.20 | 3.20 | 4.9K |
| 14:52 | 3.20 | 3.21 | 3.20 | 3.21 | 4.9K |
| 14:53 | 3.20 | 3.21 | 3.20 | 3.21 | 8.2K |
| 14:54 | 3.21 | 3.21 | 3.21 | 3.21 | 4.2K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.20 | 128.8K |
| 14:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:57 | 3.20 | 3.20 | 3.20 | 3.20 | 22.2K |
| 14:58 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 14:59 | 3.20 | 3.20 | 3.20 | 3.20 | 38.4K |
| 15:00 | 3.19 | 3.20 | 3.19 | 3.20 | 28.8K |
| 15:01 | 3.20 | 3.20 | 3.20 | 3.19 | 182.0K |
| 15:02 | 3.19 | 3.20 | 3.19 | 3.20 | 127.6K |
| 15:03 | 3.20 | 3.21 | 3.20 | 3.20 | 401.8K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 153.0K |
| 15:06 | 3.20 | 3.21 | 3.20 | 3.21 | 350.6K |
| 15:07 | 3.21 | 3.21 | 3.20 | 3.20 | 123.3K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 33.2K |
| 15:09 | 3.20 | 3.20 | 3.19 | 3.20 | 176.4K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 127.2K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 144.0K |
| 15:12 | 3.20 | 3.21 | 3.20 | 3.20 | 167.4K |
| 15:13 | 3.21 | 3.22 | 3.21 | 3.22 | 292.5K |
| 15:14 | 3.22 | 3.22 | 3.21 | 3.21 | 68.6K |
| 15:15 | 3.21 | 3.21 | 3.21 | 3.21 | 154.3K |
| 15:16 | 3.21 | 3.22 | 3.21 | 3.22 | 310.1K |
| 15:17 | 3.22 | 3.22 | 3.20 | 3.21 | 80.7K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 12.0K |
| 15:21 | 3.21 | 3.21 | 3.21 | 3.21 | 74.6K |
| 15:22 | 3.21 | 3.21 | 3.20 | 3.21 | 47.7K |
| 15:23 | 3.21 | 3.21 | 3.20 | 3.21 | 13.2K |
| 15:24 | 3.21 | 3.21 | 3.20 | 3.21 | 40.7K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 57.9K |
| 15:27 | 3.21 | 3.21 | 3.20 | 3.20 | 7.2K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 143.9K |
| 15:30 | 3.20 | 3.21 | 3.20 | 3.21 | 0.5K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 140.5K |
| 15:32 | 3.21 | 3.21 | 3.20 | 3.21 | 170.5K |
| 15:33 | 3.20 | 3.21 | 3.20 | 3.21 | 9.0K |
| 15:34 | 3.21 | 3.21 | 3.21 | 3.21 | 37.1K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 125.5K |
| 15:36 | 3.21 | 3.22 | 3.21 | 3.21 | 92.4K |
| 15:37 | 3.22 | 3.22 | 3.22 | 3.22 | 10.3K |
| 15:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:41 | 3.21 | 3.21 | 3.21 | 3.21 | 7.7K |
| 15:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:43 | 3.21 | 3.22 | 3.21 | 3.22 | 9.6K |
| 15:44 | 3.22 | 3.22 | 3.21 | 3.22 | 236.8K |
| 15:45 | 3.21 | 3.22 | 3.21 | 3.22 | 121.5K |
| 15:46 | 3.22 | 3.22 | 3.22 | 3.22 | 233.7K |
| 15:47 | 3.22 | 3.22 | 3.21 | 3.21 | 298.2K |
| 15:49 | 3.21 | 3.21 | 3.21 | 3.21 | 18.0K |
| 15:50 | 3.21 | 3.21 | 3.19 | 3.19 | 85.1K |
| 15:51 | 3.20 | 3.20 | 3.19 | 3.19 | 26.8K |
| 15:53 | 3.20 | 3.20 | 3.19 | 3.19 | 6.0K |
| 15:54 | 3.19 | 3.21 | 3.19 | 3.21 | 216.3K |
| 15:55 | 3.21 | 3.21 | 3.20 | 3.20 | 160.7K |
| 15:56 | 3.20 | 3.20 | 3.20 | 3.20 | 26.9K |
| 15:57 | 3.19 | 3.20 | 3.19 | 3.20 | 40.5K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 23.8K |
| 15:59 | 3.19 | 3.20 | 3.19 | 3.20 | 637.3K |