Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.06 | 3.06 | 1,149.6K |
| 09:31 | 3.08 | 3.09 | 3.06 | 3.07 | 204.1K |
| 09:32 | 3.07 | 3.07 | 3.05 | 3.06 | 56.9K |
| 09:33 | 3.05 | 3.05 | 3.03 | 3.04 | 72.2K |
| 09:34 | 3.04 | 3.04 | 3.02 | 3.03 | 29.9K |
| 09:35 | 3.03 | 3.04 | 3.02 | 3.04 | 127.3K |
| 09:36 | 3.04 | 3.05 | 3.02 | 3.04 | 105.4K |
| 09:37 | 3.04 | 3.04 | 3.02 | 3.02 | 149.7K |
| 09:38 | 3.01 | 3.01 | 3.00 | 3.01 | 144.0K |
| 09:39 | 3.01 | 3.01 | 2.99 | 2.99 | 161.7K |
| 09:40 | 3.00 | 3.02 | 3.00 | 3.01 | 330.7K |
| 09:41 | 3.00 | 3.00 | 2.99 | 2.99 | 101.9K |
| 09:42 | 2.99 | 3.01 | 2.99 | 3.01 | 66.5K |
| 09:43 | 3.00 | 3.02 | 3.00 | 3.02 | 350.3K |
| 09:44 | 3.02 | 3.02 | 3.01 | 3.01 | 53.6K |
| 09:45 | 3.01 | 3.01 | 2.98 | 3.00 | 284.5K |
| 09:46 | 3.00 | 3.00 | 2.98 | 2.99 | 104.8K |
| 09:47 | 2.99 | 3.00 | 2.98 | 3.00 | 239.6K |
| 09:48 | 3.00 | 3.00 | 2.99 | 2.99 | 266.2K |
| 09:49 | 3.00 | 3.01 | 3.00 | 3.01 | 159.7K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 151.6K |
| 09:51 | 3.02 | 3.02 | 3.00 | 3.01 | 192.9K |
| 09:52 | 3.00 | 3.02 | 3.00 | 3.02 | 181.3K |
| 09:53 | 3.02 | 3.02 | 2.99 | 3.01 | 326.6K |
| 09:54 | 3.01 | 3.01 | 3.00 | 3.01 | 259.6K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 159.0K |
| 09:56 | 3.01 | 3.02 | 3.00 | 3.00 | 332.3K |
| 09:57 | 3.00 | 3.00 | 3.00 | 3.00 | 201.7K |
| 09:58 | 3.00 | 3.00 | 2.98 | 2.98 | 76.5K |
| 09:59 | 2.99 | 3.00 | 2.99 | 3.00 | 418.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 2.99 | 39.6K |
| 10:01 | 3.00 | 3.00 | 2.98 | 2.99 | 117.6K |
| 10:02 | 2.99 | 2.99 | 2.98 | 2.98 | 136.0K |
| 10:03 | 2.99 | 2.99 | 2.98 | 2.98 | 20.2K |
| 10:04 | 2.98 | 2.99 | 2.97 | 2.98 | 183.4K |
| 10:05 | 2.97 | 2.99 | 2.97 | 2.98 | 180.5K |
| 10:06 | 2.99 | 2.99 | 2.98 | 2.99 | 200.1K |
| 10:07 | 2.99 | 2.99 | 2.99 | 2.99 | 222.2K |
| 10:08 | 2.98 | 2.99 | 2.97 | 2.98 | 117.0K |
| 10:09 | 2.98 | 2.99 | 2.98 | 2.99 | 240.4K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 270.8K |
| 10:11 | 3.00 | 3.01 | 3.00 | 3.01 | 106.6K |
| 10:12 | 3.01 | 3.02 | 3.01 | 3.02 | 377.9K |
| 10:13 | 3.01 | 3.03 | 3.00 | 3.02 | 414.0K |
| 10:14 | 3.02 | 3.02 | 3.00 | 3.00 | 67.0K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 161.8K |
| 10:16 | 3.01 | 3.02 | 3.00 | 3.02 | 326.8K |
| 10:17 | 3.01 | 3.02 | 3.01 | 3.02 | 60.0K |
| 10:18 | 3.02 | 3.02 | 3.01 | 3.02 | 136.1K |
| 10:19 | 3.02 | 3.02 | 3.01 | 3.02 | 85.0K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.04 | 268.1K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.03 | 281.3K |
| 10:22 | 3.02 | 3.03 | 3.02 | 3.02 | 18.7K |
| 10:23 | 3.02 | 3.03 | 3.02 | 3.03 | 131.7K |
| 10:24 | 3.03 | 3.03 | 3.02 | 3.02 | 108.3K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 40.8K |
| 10:26 | 3.03 | 3.03 | 3.01 | 3.01 | 84.1K |
| 10:27 | 3.02 | 3.03 | 3.01 | 3.02 | 305.6K |
| 10:28 | 3.02 | 3.03 | 3.01 | 3.02 | 846.6K |
| 10:29 | 3.03 | 3.03 | 3.02 | 3.03 | 176.0K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 120.0K |
| 10:31 | 3.03 | 3.04 | 3.02 | 3.04 | 254.6K |
| 10:32 | 3.04 | 3.04 | 3.03 | 3.04 | 48.3K |
| 10:33 | 3.04 | 3.04 | 3.03 | 3.04 | 24.7K |
| 10:34 | 3.04 | 3.04 | 3.04 | 3.04 | 12.6K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 481.5K |
| 10:36 | 3.03 | 3.05 | 3.03 | 3.04 | 213.0K |
| 10:37 | 3.04 | 3.05 | 3.04 | 3.04 | 665.0K |
| 10:38 | 3.04 | 3.05 | 3.04 | 3.05 | 47.3K |
| 10:39 | 3.05 | 3.05 | 3.04 | 3.04 | 29.5K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 198.7K |
| 10:41 | 3.03 | 3.04 | 3.03 | 3.03 | 224.1K |
| 10:42 | 3.03 | 3.04 | 3.02 | 3.04 | 349.1K |
| 10:43 | 3.04 | 3.04 | 3.03 | 3.04 | 19.4K |
| 10:44 | 3.03 | 3.03 | 3.03 | 3.03 | 295.5K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:46 | 3.03 | 3.03 | 3.02 | 3.03 | 792.1K |
| 10:47 | 3.03 | 3.03 | 3.03 | 3.03 | 15.6K |
| 10:48 | 3.03 | 3.04 | 3.03 | 3.03 | 213.6K |
| 10:49 | 3.04 | 3.04 | 3.03 | 3.04 | 5.8K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 47.6K |
| 10:51 | 3.03 | 3.03 | 3.02 | 3.02 | 206.6K |
| 10:52 | 3.02 | 3.02 | 3.01 | 3.02 | 180.9K |
| 10:53 | 3.02 | 3.03 | 3.02 | 3.02 | 169.3K |
| 10:54 | 3.03 | 3.03 | 3.02 | 3.02 | 151.7K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 197.2K |
| 10:56 | 3.01 | 3.01 | 3.01 | 3.01 | 130.6K |
| 10:57 | 3.00 | 3.01 | 3.00 | 3.01 | 0.6K |
| 10:58 | 3.01 | 3.01 | 3.01 | 3.01 | 17.0K |
| 10:59 | 3.00 | 3.00 | 3.00 | 3.00 | 6.1K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 0.3K |
| 11:01 | 3.01 | 3.01 | 3.00 | 3.00 | 52.8K |
| 11:02 | 3.00 | 3.00 | 3.00 | 3.00 | 4.6K |
| 11:03 | 3.00 | 3.01 | 3.00 | 3.01 | 8.1K |
| 11:04 | 3.01 | 3.01 | 3.01 | 3.01 | 77.3K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 252.7K |
| 11:06 | 3.02 | 3.02 | 3.02 | 3.01 | 15.4K |
| 11:07 | 3.01 | 3.01 | 3.01 | 3.01 | 23.2K |
| 11:08 | 3.01 | 3.01 | 3.01 | 3.01 | 128.2K |
| 11:09 | 3.01 | 3.01 | 3.00 | 3.01 | 38.0K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 9.5K |
| 11:12 | 3.01 | 3.01 | 3.01 | 3.01 | 5.1K |
| 11:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:14 | 3.00 | 3.01 | 3.00 | 3.01 | 0.2K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 21.2K |
| 11:16 | 3.00 | 3.01 | 3.00 | 3.01 | 26.7K |
| 11:17 | 3.00 | 3.01 | 3.00 | 3.00 | 19.9K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 6.2K |
| 11:19 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 11:20 | 3.01 | 3.01 | 3.01 | 3.01 | 27.1K |
| 11:21 | 3.01 | 3.01 | 3.01 | 3.01 | 402.1K |
| 11:22 | 3.02 | 3.02 | 3.01 | 3.02 | 28.0K |
| 11:23 | 3.01 | 3.02 | 3.01 | 3.01 | 254.7K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 33.8K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 11:26 | 3.01 | 3.01 | 3.00 | 3.00 | 3.5K |
| 11:27 | 3.00 | 3.01 | 3.00 | 3.01 | 0.3K |
| 11:28 | 3.01 | 3.01 | 3.00 | 3.00 | 8.6K |
| 11:29 | 3.00 | 3.00 | 3.00 | 3.00 | 3.0K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 14.4K |
| 11:31 | 3.01 | 3.01 | 3.01 | 3.01 | 20.5K |
| 11:32 | 3.01 | 3.02 | 3.01 | 3.01 | 269.7K |
| 11:33 | 3.02 | 3.02 | 3.01 | 3.01 | 218.8K |
| 11:34 | 3.01 | 3.02 | 3.01 | 3.02 | 173.8K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 236.8K |
| 11:36 | 3.01 | 3.02 | 3.01 | 3.02 | 59.5K |
| 11:37 | 3.02 | 3.02 | 3.01 | 3.01 | 130.2K |
| 11:38 | 3.01 | 3.01 | 3.01 | 3.01 | 241.6K |
| 11:39 | 3.01 | 3.01 | 3.01 | 3.01 | 44.9K |
| 11:40 | 3.01 | 3.02 | 3.00 | 3.00 | 352.6K |
| 11:41 | 3.01 | 3.01 | 3.01 | 3.01 | 151.1K |
| 11:42 | 3.01 | 3.02 | 3.01 | 3.02 | 151.2K |
| 11:43 | 3.01 | 3.01 | 3.01 | 3.01 | 205.7K |
| 11:44 | 3.01 | 3.01 | 3.00 | 3.00 | 13.4K |
| 11:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:46 | 3.00 | 3.01 | 3.00 | 3.01 | 9.8K |
| 11:47 | 3.01 | 3.01 | 3.01 | 3.01 | 277.2K |
| 11:48 | 3.00 | 3.01 | 3.00 | 3.01 | 61.6K |
| 11:49 | 3.01 | 3.01 | 3.01 | 3.01 | 242.3K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 14.3K |
| 11:51 | 3.01 | 3.03 | 3.01 | 3.03 | 237.5K |
| 11:52 | 3.03 | 3.03 | 3.02 | 3.03 | 164.0K |
| 11:53 | 3.03 | 3.03 | 3.03 | 3.03 | 22.7K |
| 11:54 | 3.03 | 3.03 | 3.03 | 3.03 | 111.2K |
| 11:55 | 3.02 | 3.03 | 3.02 | 3.03 | 52.4K |
| 11:56 | 3.02 | 3.03 | 3.02 | 3.03 | 1.0K |
| 11:58 | 3.03 | 3.03 | 3.03 | 3.03 | 77.3K |
| 11:59 | 3.03 | 3.04 | 3.03 | 3.04 | 124.5K |
| 12:00 | 3.03 | 3.03 | 3.03 | 3.03 | 224.9K |
| 12:01 | 3.03 | 3.03 | 3.03 | 3.03 | 29.2K |
| 12:02 | 3.03 | 3.03 | 3.02 | 3.03 | 68.0K |
| 12:03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 12:04 | 3.03 | 3.03 | 3.03 | 3.02 | 2.8K |
| 12:05 | 3.02 | 3.03 | 3.02 | 3.02 | 12.4K |
| 12:06 | 3.03 | 3.03 | 3.03 | 3.03 | 3.2K |
| 12:07 | 3.03 | 3.03 | 3.03 | 3.03 | 154.3K |
| 12:08 | 3.03 | 3.04 | 3.03 | 3.04 | 17.1K |
| 12:09 | 3.04 | 3.04 | 3.04 | 3.04 | 17.0K |
| 12:10 | 3.03 | 3.04 | 3.03 | 3.03 | 86.6K |
| 12:11 | 3.04 | 3.04 | 3.04 | 3.04 | 11.5K |
| 12:12 | 3.03 | 3.04 | 3.03 | 3.03 | 36.7K |
| 12:13 | 3.03 | 3.03 | 3.02 | 3.02 | 0.7K |
| 12:14 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:15 | 3.03 | 3.03 | 3.03 | 3.03 | 6.5K |
| 12:16 | 3.03 | 3.03 | 3.03 | 3.03 | 32.3K |
| 12:17 | 3.03 | 3.03 | 3.03 | 3.03 | 7.1K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:19 | 3.03 | 3.03 | 3.03 | 3.03 | 10.3K |
| 12:20 | 3.02 | 3.03 | 3.02 | 3.03 | 16.3K |
| 12:21 | 3.03 | 3.03 | 3.03 | 3.02 | 3.2K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 9.7K |
| 12:24 | 3.03 | 3.03 | 3.03 | 3.03 | 1.3K |
| 12:25 | 3.03 | 3.03 | 3.02 | 3.03 | 109.9K |
| 12:26 | 3.02 | 3.02 | 3.01 | 3.01 | 17.5K |
| 12:27 | 3.01 | 3.02 | 3.01 | 3.02 | 5.5K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 26.0K |
| 12:29 | 3.02 | 3.03 | 3.02 | 3.03 | 191.9K |
| 12:30 | 3.03 | 3.03 | 3.02 | 3.03 | 27.7K |
| 12:31 | 3.03 | 3.04 | 3.03 | 3.04 | 104.3K |
| 12:32 | 3.03 | 3.04 | 3.03 | 3.04 | 29.1K |
| 12:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 12:34 | 3.04 | 3.05 | 3.04 | 3.04 | 150.8K |
| 12:35 | 3.05 | 3.06 | 3.05 | 3.06 | 200.2K |
| 12:36 | 3.07 | 3.12 | 3.07 | 3.09 | 706.4K |
| 12:37 | 3.10 | 3.10 | 3.08 | 3.08 | 143.5K |
| 12:38 | 3.08 | 3.09 | 3.08 | 3.09 | 178.5K |
| 12:39 | 3.08 | 3.08 | 3.07 | 3.07 | 96.3K |
| 12:40 | 3.07 | 3.07 | 3.05 | 3.06 | 98.5K |
| 12:41 | 3.06 | 3.06 | 3.05 | 3.06 | 159.9K |
| 12:42 | 3.06 | 3.06 | 3.06 | 3.06 | 32.2K |
| 12:43 | 3.06 | 3.06 | 3.06 | 3.06 | 66.7K |
| 12:44 | 3.06 | 3.07 | 3.06 | 3.06 | 410.8K |
| 12:45 | 3.07 | 3.07 | 3.06 | 3.07 | 45.4K |
| 12:46 | 3.07 | 3.08 | 3.07 | 3.07 | 76.5K |
| 12:47 | 3.07 | 3.07 | 3.07 | 3.07 | 24.7K |
| 12:48 | 3.07 | 3.07 | 3.07 | 3.07 | 101.0K |
| 12:49 | 3.07 | 3.07 | 3.06 | 3.07 | 8.5K |
| 12:50 | 3.06 | 3.07 | 3.06 | 3.07 | 183.0K |
| 12:51 | 3.07 | 3.07 | 3.07 | 3.07 | 21.5K |
| 12:52 | 3.06 | 3.08 | 3.06 | 3.08 | 277.6K |
| 12:53 | 3.07 | 3.08 | 3.07 | 3.08 | 12.8K |
| 12:54 | 3.07 | 3.07 | 3.05 | 3.05 | 132.4K |
| 12:55 | 3.06 | 3.06 | 3.05 | 3.06 | 100.7K |
| 12:56 | 3.06 | 3.06 | 3.05 | 3.06 | 78.0K |
| 12:57 | 3.06 | 3.06 | 3.06 | 3.06 | 112.8K |
| 12:58 | 3.06 | 3.06 | 3.05 | 3.06 | 116.8K |
| 12:59 | 3.06 | 3.06 | 3.05 | 3.05 | 633.8K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 94.7K |
| 15:59 | 3.06 | 3.06 | 3.06 | 3.06 | 74.8K |