2.57
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 09:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 09:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 09:20 | 1.78 | 1.78 | 1.76 | 1.76 | 5.1K |
| 09:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.3K |
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 1.9K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 09:55 | 1.79 | 1.79 | 1.76 | 1.76 | 1.0K |
| 10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 10:25 | 1.77 | 1.78 | 1.77 | 1.78 | 4.5K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 10:40 | 1.78 | 1.78 | 1.78 | 1.78 | 1.5K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 11:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 11:25 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:30 | 1.76 | 1.76 | 1.76 | 1.76 | 5.7K |
| 11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 4.6K |
| 11:45 | 1.76 | 1.76 | 1.76 | 1.76 | 5.0K |
| 11:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 11:55 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 12:15 | 1.75 | 1.76 | 1.75 | 1.76 | 6.2K |
| 12:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 12:35 | 1.76 | 1.76 | 1.76 | 1.76 | 1.5K |
| 12:50 | 1.75 | 1.76 | 1.75 | 1.76 | 7.6K |
| 12:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:30 | 1.74 | 1.74 | 1.74 | 1.74 | 3.8K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 14:15 | 1.75 | 1.76 | 1.75 | 1.76 | 1.0K |
| 14:20 | 1.74 | 1.74 | 1.73 | 1.73 | 7.6K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 0.6K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 15:05 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 1.1K |
| 15:20 | 1.74 | 1.74 | 1.73 | 1.73 | 1.5K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.7K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.8K |
| 15:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 16:00 | 1.73 | 1.73 | 1.73 | 1.73 | 1.2K |
| 16:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 16:20 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 16:25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 16:40 | 1.74 | 1.74 | 1.74 | 1.74 | 2.3K |
| 16:45 | 1.74 | 1.74 | 1.73 | 1.73 | 3.4K |
| 17:00 | 1.73 | 1.73 | 1.73 | 1.73 | 4.4K |
| 17:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |