2.58
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.01 | 2.01 | 1.97 | 2.00 | 11.3K |
| 09:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 09:30 | 2.00 | 2.01 | 2.00 | 2.01 | 1.4K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 0.4K |
| 11:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |
| 12:25 | 2.00 | 2.00 | 1.99 | 1.99 | 0.0K |
| 12:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 12:50 | 1.99 | 2.00 | 1.99 | 1.99 | 0.0K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 15:15 | 1.99 | 2.00 | 1.99 | 2.00 | 2.6K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 2.7K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 16:45 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 17:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 17:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |