2.63
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 09:35 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 09:45 | 1.99 | 2.01 | 1.99 | 2.01 | 1.8K |
| 09:50 | 2.01 | 2.01 | 1.99 | 1.99 | 0.3K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:35 | 2.05 | 2.06 | 2.05 | 2.06 | 2.0K |
| 11:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0K |
| 11:20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |
| 11:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |
| 11:40 | 2.04 | 2.04 | 2.03 | 2.03 | 0.0K |
| 13:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 4.2K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 7.1K |
| 13:55 | 2.01 | 2.01 | 2.00 | 2.00 | 0.3K |
| 14:15 | 1.99 | 2.00 | 1.99 | 1.99 | 2.9K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 15:00 | 2.00 | 2.01 | 2.00 | 2.01 | 0.1K |
| 15:25 | 1.97 | 1.97 | 1.97 | 1.97 | 7.5K |
| 15:30 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 16:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 16:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |
| 17:00 | 1.98 | 1.98 | 1.98 | 1.98 | 1.7K |
| 17:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |