Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,663.77
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,546.09 1,546.09 1,542.29 1,543.58 95.9K
08:31 1,544.07 1,544.07 1,542.28 1,543.97 31.2K
08:32 1,543.68 1,543.81 1,543.52 1,543.52 18.8K
08:33 1,541.87 1,541.87 1,540.89 1,541.59 133.7K
08:34 1,541.35 1,541.69 1,541.35 1,541.53 65.2K
08:35 1,540.84 1,542.06 1,540.84 1,542.06 121.4K
08:36 1,543.09 1,544.67 1,543.07 1,544.67 385.2K
08:37 1,545.90 1,546.42 1,545.68 1,545.68 140.6K
08:38 1,544.97 1,546.19 1,544.44 1,546.19 94.6K
08:39 1,545.82 1,545.82 1,544.31 1,544.31 76.6K
08:40 1,544.64 1,545.31 1,544.64 1,544.98 131.4K
08:41 1,545.00 1,545.00 1,543.14 1,543.14 49.2K
08:42 1,543.17 1,544.39 1,543.10 1,544.39 891.0K
08:43 1,544.04 1,544.04 1,543.46 1,543.46 102.5K
08:44 1,543.33 1,543.69 1,541.96 1,542.79 67.4K
08:45 1,543.26 1,543.34 1,543.12 1,543.34 277.7K
08:46 1,543.44 1,544.17 1,543.44 1,544.10 105.6K
08:47 1,543.73 1,543.82 1,543.58 1,543.82 82.2K
08:48 1,540.47 1,541.79 1,540.45 1,541.79 192.5K
08:49 1,541.41 1,541.41 1,541.06 1,541.41 37.6K
08:50 1,541.32 1,543.15 1,541.17 1,542.53 145.8K
08:51 1,542.27 1,544.26 1,542.27 1,544.26 645.1K
08:52 1,544.22 1,544.52 1,544.22 1,544.52 163.3K
08:53 1,544.80 1,545.67 1,544.80 1,545.67 100.1K
08:54 1,545.20 1,545.70 1,544.02 1,544.02 109.2K
08:55 1,544.47 1,544.68 1,543.74 1,544.12 144.7K
08:56 1,545.02 1,545.02 1,544.72 1,544.76 131.9K
08:57 1,543.83 1,543.83 1,543.49 1,543.72 62.6K
08:58 1,544.37 1,545.40 1,544.25 1,545.17 76.4K
08:59 1,545.63 1,547.19 1,545.63 1,547.19 222.1K
09:00 1,546.62 1,546.92 1,546.41 1,546.41 119.8K
09:01 1,547.19 1,548.59 1,547.19 1,548.59 327.3K
09:02 1,548.72 1,548.77 1,548.53 1,548.77 169.2K
09:03 1,549.28 1,550.45 1,549.28 1,549.33 94.6K
09:04 1,548.77 1,548.77 1,547.61 1,547.61 63.7K
09:05 1,547.14 1,547.66 1,546.90 1,547.15 90.6K
09:06 1,546.58 1,546.59 1,546.46 1,546.59 122.5K
09:07 1,546.89 1,547.16 1,546.88 1,547.16 102.4K
09:08 1,547.47 1,547.70 1,547.24 1,547.60 97.8K
09:09 1,547.55 1,547.97 1,547.55 1,547.59 140.7K
09:10 1,547.28 1,547.28 1,546.61 1,546.69 420.8K
09:11 1,546.53 1,546.70 1,546.45 1,546.50 96.9K
09:12 1,546.44 1,546.88 1,546.21 1,546.88 81.1K
09:13 1,546.81 1,546.94 1,546.65 1,546.91 68.0K
09:14 1,546.66 1,546.66 1,545.71 1,545.71 180.2K
09:15 1,545.37 1,546.23 1,545.37 1,545.94 130.4K
09:16 1,545.95 1,545.95 1,543.76 1,543.76 286.2K
09:17 1,544.23 1,544.54 1,544.23 1,544.52 125.6K
09:18 1,544.48 1,544.53 1,544.33 1,544.38 28.9K
09:19 1,544.30 1,544.30 1,543.87 1,543.89 357.2K
09:20 1,543.97 1,544.13 1,543.64 1,543.75 240.9K
09:21 1,543.66 1,544.11 1,543.66 1,543.86 66.6K
09:22 1,544.02 1,544.06 1,543.57 1,543.86 73.3K
09:23 1,543.75 1,544.06 1,543.75 1,544.06 46.0K
09:24 1,544.79 1,545.94 1,544.79 1,545.94 390.8K
09:25 1,546.04 1,546.04 1,545.39 1,545.79 162.1K
09:26 1,545.53 1,545.95 1,545.16 1,545.16 535.0K
09:27 1,545.47 1,545.87 1,545.41 1,545.53 137.2K
09:28 1,545.38 1,545.39 1,544.89 1,544.89 120.8K
09:29 1,545.16 1,545.45 1,545.16 1,545.36 211.5K
09:30 1,545.55 1,545.80 1,545.55 1,545.80 171.8K
09:31 1,546.15 1,546.15 1,545.93 1,545.93 150.5K
09:32 1,545.95 1,545.95 1,545.59 1,545.70 3,277.6K
09:33 1,545.60 1,545.60 1,545.25 1,545.25 117.0K
09:34 1,545.45 1,545.45 1,545.26 1,545.26 143.5K
09:35 1,545.19 1,545.19 1,544.67 1,544.92 251.6K
09:36 1,545.02 1,546.31 1,545.02 1,545.57 174.9K
09:37 1,545.64 1,546.27 1,545.64 1,546.27 59.7K
09:38 1,546.65 1,546.65 1,545.58 1,545.58 139.4K
09:39 1,545.50 1,545.50 1,545.01 1,545.02 108.8K
09:40 1,544.95 1,545.12 1,544.86 1,545.12 298.2K
09:41 1,545.34 1,545.94 1,545.34 1,545.93 154.6K
09:42 1,545.68 1,545.86 1,545.55 1,545.56 473.2K
09:43 1,545.71 1,546.41 1,545.71 1,546.41 152.3K
09:44 1,545.60 1,546.67 1,545.60 1,546.37 126.3K
09:45 1,546.50 1,546.94 1,546.50 1,546.85 1,075.5K
09:46 1,547.09 1,547.26 1,547.07 1,547.07 66.4K
09:47 1,547.34 1,547.54 1,547.12 1,547.54 92.0K
09:48 1,548.14 1,548.16 1,547.47 1,548.16 182.7K
09:49 1,548.43 1,548.43 1,547.70 1,547.94 1,271.6K
09:50 1,548.05 1,548.20 1,547.24 1,547.24 543.5K
09:51 1,546.93 1,546.93 1,546.57 1,546.57 114.0K
09:52 1,546.10 1,546.10 1,545.63 1,545.85 146.6K
09:53 1,545.82 1,545.82 1,545.75 1,545.81 301.9K
09:54 1,545.64 1,545.86 1,545.54 1,545.86 134.5K
09:55 1,546.07 1,546.07 1,544.98 1,544.98 123.5K
09:56 1,544.92 1,545.27 1,544.81 1,545.27 77.0K
09:57 1,544.92 1,545.19 1,544.77 1,545.19 100.4K
09:58 1,545.22 1,545.68 1,545.22 1,545.47 122.6K
09:59 1,545.75 1,545.90 1,545.73 1,545.90 118.0K
10:00 1,545.82 1,545.82 1,545.38 1,545.48 50.8K
10:01 1,545.21 1,545.40 1,545.08 1,545.08 109.6K
10:02 1,545.42 1,545.67 1,545.36 1,545.67 90.6K
10:03 1,545.57 1,545.99 1,545.42 1,545.42 70.6K
10:04 1,545.60 1,545.60 1,545.43 1,545.55 161.0K
10:05 1,545.08 1,545.08 1,544.49 1,544.49 109.4K
10:06 1,544.30 1,544.68 1,544.30 1,544.47 57.9K
10:07 1,544.53 1,544.55 1,543.58 1,543.58 90.5K
10:08 1,543.46 1,543.46 1,543.41 1,543.43 74.3K
10:09 1,543.96 1,544.17 1,543.75 1,543.75 83.9K
10:10 1,543.93 1,543.93 1,543.10 1,543.10 197.8K
10:11 1,543.24 1,543.58 1,543.24 1,543.49 87.4K
10:12 1,543.66 1,544.26 1,543.66 1,543.91 74.7K
10:13 1,543.84 1,543.84 1,543.54 1,543.72 53.7K
10:14 1,543.87 1,543.87 1,543.63 1,543.82 105.4K
10:15 1,543.37 1,543.69 1,543.28 1,543.28 52.4K
10:16 1,543.30 1,543.41 1,543.30 1,543.30 140.2K
10:17 1,543.44 1,543.63 1,543.44 1,543.63 129.1K
10:18 1,543.93 1,544.41 1,543.93 1,544.41 97.6K
10:19 1,544.44 1,544.87 1,544.44 1,544.87 355.8K
10:20 1,544.89 1,545.28 1,544.89 1,545.00 66.1K
10:21 1,545.31 1,545.62 1,545.31 1,545.62 73.3K
10:22 1,545.82 1,546.06 1,545.78 1,546.06 60.4K
10:23 1,546.10 1,546.34 1,546.09 1,546.34 49.6K
10:24 1,546.51 1,547.14 1,546.42 1,546.92 177.3K
10:25 1,546.92 1,546.95 1,546.58 1,546.95 226.2K
10:26 1,547.00 1,547.08 1,546.57 1,546.57 95.9K
10:27 1,546.35 1,546.60 1,546.35 1,546.60 71.5K
10:28 1,546.49 1,546.55 1,546.31 1,546.51 53.5K
10:29 1,546.68 1,546.95 1,546.10 1,546.37 91.8K
10:30 1,546.37 1,546.46 1,545.66 1,545.66 304.2K
10:31 1,545.70 1,545.70 1,545.11 1,545.12 84.9K
10:32 1,545.25 1,545.49 1,545.23 1,545.23 128.6K
10:33 1,545.13 1,545.39 1,545.13 1,545.22 114.0K
10:34 1,544.91 1,545.00 1,544.91 1,545.00 64.5K
10:35 1,544.66 1,545.33 1,544.66 1,545.33 118.0K
10:36 1,545.24 1,545.49 1,545.24 1,545.49 18.2K
10:37 1,545.51 1,545.51 1,545.32 1,545.46 49.6K
10:38 1,545.28 1,545.34 1,545.22 1,545.30 81.7K
10:39 1,545.38 1,545.46 1,545.31 1,545.46 85.4K
10:40 1,545.34 1,545.34 1,545.25 1,545.28 70.5K
10:41 1,545.19 1,545.23 1,544.99 1,545.16 80.6K
10:42 1,545.12 1,545.51 1,545.12 1,545.51 280.6K
10:43 1,545.62 1,546.20 1,545.62 1,545.93 240.1K
10:44 1,545.75 1,545.75 1,545.54 1,545.70 144.9K
10:45 1,545.91 1,545.91 1,545.57 1,545.57 114.2K
10:46 1,545.64 1,545.89 1,545.64 1,545.67 81.3K
10:47 1,545.80 1,545.80 1,545.41 1,545.41 77.1K
10:48 1,545.52 1,545.75 1,545.52 1,545.54 109.8K
10:49 1,544.83 1,544.83 1,544.71 1,544.73 113.2K
10:50 1,544.80 1,544.80 1,543.07 1,543.07 217.2K
10:51 1,543.07 1,543.16 1,542.98 1,543.12 268.0K
10:52 1,543.22 1,543.58 1,543.22 1,543.47 114.1K
10:53 1,543.29 1,543.70 1,543.29 1,543.70 116.7K
10:54 1,544.39 1,544.81 1,544.37 1,544.81 103.8K
10:55 1,544.54 1,544.65 1,544.53 1,544.53 81.4K
10:56 1,544.98 1,545.03 1,544.49 1,545.03 79.4K
10:57 1,545.08 1,545.81 1,545.08 1,545.50 127.5K
10:58 1,545.48 1,545.48 1,544.93 1,544.93 56.3K
10:59 1,544.99 1,544.99 1,544.57 1,544.57 64.3K
11:00 1,544.73 1,544.98 1,544.71 1,544.98 65.5K
11:01 1,545.19 1,545.30 1,544.77 1,544.77 138.1K
11:02 1,544.87 1,545.07 1,544.35 1,544.35 47.7K
11:03 1,544.70 1,544.78 1,544.59 1,544.59 120.9K
11:04 1,544.80 1,544.80 1,544.41 1,544.66 183.4K
11:05 1,544.69 1,544.87 1,544.62 1,544.63 87.7K
11:06 1,545.16 1,545.70 1,544.99 1,545.70 121.7K
11:07 1,545.75 1,545.99 1,545.54 1,545.54 62.3K
11:08 1,545.58 1,546.52 1,545.58 1,546.39 142.7K
11:09 1,546.05 1,546.16 1,545.72 1,545.72 246.1K
11:10 1,545.90 1,545.90 1,545.66 1,545.66 95.6K
11:11 1,545.77 1,546.03 1,545.77 1,545.95 64.8K
11:12 1,545.89 1,545.89 1,545.73 1,545.88 77.3K
11:13 1,545.92 1,546.05 1,545.92 1,546.05 116.1K
11:14 1,546.22 1,546.51 1,546.22 1,546.51 225.1K
11:15 1,546.51 1,546.98 1,546.51 1,546.84 203.1K
11:16 1,546.93 1,547.19 1,546.93 1,547.15 44.8K
11:17 1,546.70 1,547.20 1,546.70 1,547.20 108.9K
11:18 1,546.87 1,547.11 1,546.87 1,547.11 272.9K
11:19 1,547.51 1,547.51 1,547.29 1,547.29 135.9K
11:20 1,547.34 1,547.43 1,547.34 1,547.36 298.8K
11:21 1,547.35 1,547.89 1,547.35 1,547.89 464.8K
11:22 1,548.00 1,548.40 1,548.00 1,548.10 149.1K
11:23 1,547.85 1,547.90 1,547.84 1,547.90 180.8K
11:24 1,547.81 1,547.81 1,547.65 1,547.65 87.9K
11:25 1,547.49 1,547.82 1,547.30 1,547.82 148.3K
11:26 1,547.74 1,547.92 1,547.73 1,547.84 128.9K
11:27 1,548.05 1,548.26 1,548.05 1,548.26 218.9K
11:28 1,548.20 1,548.50 1,548.20 1,548.50 431.4K
11:29 1,548.46 1,548.46 1,548.32 1,548.32 163.7K
11:30 1,548.58 1,548.79 1,548.08 1,548.79 174.3K
11:31 1,548.85 1,548.86 1,548.72 1,548.85 142.8K
11:32 1,548.63 1,548.66 1,548.47 1,548.51 128.9K
11:33 1,548.39 1,548.39 1,548.26 1,548.26 199.4K
11:34 1,548.40 1,548.89 1,548.40 1,548.89 124.9K
11:35 1,549.14 1,549.48 1,549.14 1,549.48 162.1K
11:36 1,549.31 1,550.03 1,549.31 1,550.03 272.2K
11:37 1,550.14 1,550.31 1,550.02 1,550.02 260.3K
11:38 1,549.85 1,550.30 1,549.82 1,550.30 105.6K
11:39 1,550.45 1,550.45 1,550.25 1,550.25 138.4K
11:40 1,550.02 1,550.02 1,549.67 1,549.87 277.3K
11:41 1,549.87 1,549.87 1,549.56 1,549.56 59.4K
11:42 1,549.32 1,549.32 1,548.79 1,548.79 1,051.5K
11:43 1,548.39 1,548.85 1,548.32 1,548.85 61.3K
11:44 1,548.87 1,548.87 1,548.47 1,548.62 100.2K
11:45 1,548.86 1,548.86 1,548.38 1,548.38 97.8K
11:46 1,548.21 1,548.35 1,548.20 1,548.27 66.3K
11:47 1,548.02 1,548.37 1,548.02 1,548.37 136.0K
11:48 1,548.13 1,548.26 1,547.86 1,547.96 92.3K
11:49 1,547.86 1,547.86 1,547.55 1,547.57 113.5K
11:50 1,547.85 1,547.85 1,547.00 1,547.29 300.2K
11:51 1,547.00 1,547.19 1,546.97 1,547.19 92.8K
11:52 1,547.08 1,547.14 1,546.85 1,546.85 89.0K
11:53 1,546.98 1,547.34 1,546.98 1,547.34 105.6K
11:54 1,547.44 1,547.44 1,547.10 1,547.10 99.5K
11:55 1,547.11 1,547.11 1,546.88 1,547.09 452.2K
11:56 1,547.02 1,547.17 1,547.02 1,547.17 205.0K
11:57 1,547.06 1,547.24 1,547.06 1,547.14 107.7K
11:58 1,547.16 1,547.83 1,547.16 1,547.83 143.9K
11:59 1,548.00 1,548.00 1,547.79 1,547.87 88.6K
12:00 1,548.11 1,548.32 1,548.11 1,548.32 75.6K
12:01 1,548.21 1,548.60 1,548.21 1,548.51 67.5K
12:02 1,548.70 1,548.70 1,548.45 1,548.60 58.4K
12:03 1,548.36 1,548.49 1,548.01 1,548.34 66.3K
12:04 1,548.04 1,548.70 1,548.04 1,548.62 114.0K
12:05 1,548.68 1,548.81 1,548.63 1,548.67 73.2K
12:06 1,548.59 1,548.84 1,548.59 1,548.81 85.4K
12:07 1,548.82 1,548.82 1,548.53 1,548.68 87.5K
12:08 1,548.81 1,548.81 1,548.62 1,548.62 106.7K
12:09 1,548.95 1,548.95 1,548.61 1,548.80 107.4K
12:10 1,548.61 1,548.73 1,548.45 1,548.45 969.1K
12:11 1,548.65 1,548.66 1,548.56 1,548.66 41.2K
12:12 1,548.46 1,548.80 1,548.22 1,548.73 369.9K
12:13 1,548.65 1,549.04 1,548.65 1,549.04 110.8K
12:14 1,548.85 1,548.85 1,548.75 1,548.78 72.2K
12:15 1,548.75 1,548.75 1,548.09 1,548.09 65.4K
12:16 1,548.17 1,548.17 1,547.90 1,547.93 56.7K
12:17 1,547.94 1,548.43 1,547.94 1,548.43 52.0K
12:18 1,548.28 1,548.28 1,547.85 1,547.85 68.3K
12:19 1,547.85 1,548.30 1,547.85 1,548.23 49.4K
12:20 1,548.29 1,548.47 1,548.13 1,548.47 329.7K
12:21 1,548.22 1,548.22 1,547.95 1,547.95 91.7K
12:22 1,547.83 1,548.15 1,547.83 1,548.02 151.9K
12:23 1,548.54 1,548.85 1,548.54 1,548.80 132.6K
12:24 1,548.93 1,549.16 1,548.88 1,548.88 270.9K
12:25 1,548.93 1,548.95 1,548.92 1,548.92 99.3K
12:26 1,548.86 1,548.92 1,548.68 1,548.68 99.2K
12:27 1,548.74 1,548.80 1,548.61 1,548.61 81.7K
12:28 1,548.69 1,548.69 1,548.40 1,548.50 58.8K
12:29 1,548.60 1,548.81 1,548.51 1,548.81 94.9K
12:30 1,548.43 1,548.90 1,548.43 1,548.90 178.5K
12:31 1,548.82 1,548.99 1,548.82 1,548.98 32.6K
12:32 1,548.86 1,549.04 1,548.86 1,549.04 57.2K
12:33 1,548.99 1,549.13 1,548.99 1,549.13 75.1K
12:34 1,548.70 1,549.05 1,548.70 1,548.86 144.8K
12:35 1,548.96 1,549.14 1,548.94 1,548.94 319.0K
12:36 1,549.00 1,549.00 1,548.65 1,548.77 1,565.3K
12:37 1,548.67 1,548.87 1,548.59 1,548.87 139.1K
12:38 1,548.75 1,548.92 1,548.71 1,548.92 265.6K
12:39 1,548.90 1,549.11 1,548.90 1,549.11 82.3K
12:40 1,549.06 1,549.18 1,549.06 1,549.09 73.7K
12:41 1,549.09 1,549.11 1,548.96 1,549.00 61.1K
12:42 1,548.95 1,549.07 1,548.78 1,549.03 181.4K
12:43 1,548.87 1,548.87 1,548.81 1,548.81 147.4K
12:44 1,548.87 1,549.40 1,548.75 1,549.40 103.9K
12:45 1,549.19 1,549.49 1,549.19 1,549.22 55.9K
12:46 1,549.42 1,549.43 1,549.33 1,549.40 98.7K
12:47 1,549.33 1,549.35 1,549.21 1,549.30 139.0K
12:48 1,549.23 1,549.56 1,549.23 1,549.56 168.7K
12:49 1,549.53 1,549.75 1,549.53 1,549.75 91.9K
12:50 1,549.86 1,550.34 1,549.84 1,550.27 176.5K
12:51 1,550.40 1,550.49 1,550.38 1,550.49 62.8K
12:52 1,550.37 1,550.37 1,550.19 1,550.25 97.7K
12:53 1,550.38 1,550.38 1,550.11 1,550.11 104.2K
12:54 1,549.94 1,549.94 1,549.70 1,549.89 100.9K
12:55 1,549.97 1,549.97 1,549.70 1,549.97 129.1K
12:56 1,549.74 1,549.74 1,549.33 1,549.64 147.6K
12:57 1,549.44 1,549.81 1,549.44 1,549.81 325.3K
12:58 1,549.77 1,549.77 1,549.51 1,549.51 131.9K
12:59 1,549.60 1,549.77 1,549.53 1,549.77 60.9K
13:00 1,549.64 1,549.65 1,549.41 1,549.41 60.2K
13:01 1,549.24 1,549.27 1,548.94 1,548.94 84.9K
13:02 1,548.91 1,549.55 1,548.91 1,549.55 101.3K
13:03 1,549.46 1,549.52 1,549.46 1,549.52 193.1K
13:04 1,549.30 1,549.39 1,549.18 1,549.26 98.0K
13:05 1,549.11 1,549.11 1,548.40 1,548.40 61.9K
13:06 1,548.26 1,548.52 1,548.26 1,548.52 107.0K
13:07 1,548.54 1,548.55 1,548.44 1,548.47 49.5K
13:08 1,548.46 1,548.58 1,548.44 1,548.58 56.4K
13:09 1,548.51 1,548.74 1,548.51 1,548.74 174.0K
13:10 1,548.39 1,548.92 1,548.39 1,548.92 150.3K
13:11 1,549.12 1,549.12 1,548.86 1,548.91 67.9K
13:12 1,549.19 1,549.22 1,549.12 1,549.22 384.5K
13:13 1,549.10 1,549.50 1,549.10 1,549.50 1,008.3K
13:14 1,549.54 1,549.62 1,549.43 1,549.62 83.1K
13:15 1,549.51 1,549.51 1,549.37 1,549.41 109.2K
13:16 1,549.31 1,549.31 1,548.79 1,548.92 115.2K
13:17 1,549.14 1,549.16 1,549.01 1,549.16 75.0K
13:18 1,549.12 1,549.13 1,549.10 1,549.13 122.8K
13:19 1,549.33 1,549.65 1,549.33 1,549.49 141.4K
13:20 1,549.46 1,549.71 1,549.46 1,549.71 349.7K
13:21 1,549.63 1,549.83 1,549.63 1,549.69 268.6K
13:22 1,549.76 1,550.32 1,549.62 1,550.32 419.4K
13:23 1,550.50 1,550.61 1,550.28 1,550.61 193.8K
13:24 1,550.41 1,550.87 1,550.41 1,550.72 318.1K
13:25 1,550.84 1,550.84 1,550.49 1,550.53 168.6K
13:26 1,550.54 1,550.54 1,550.34 1,550.52 65.6K
13:27 1,550.56 1,551.29 1,550.56 1,551.26 158.8K
13:28 1,551.05 1,551.05 1,550.72 1,550.83 90.0K
13:29 1,550.82 1,550.82 1,550.68 1,550.82 55.3K
13:30 1,551.02 1,551.15 1,550.96 1,551.15 65.8K
13:31 1,550.95 1,551.21 1,550.87 1,551.21 238.0K
13:32 1,551.34 1,551.83 1,551.34 1,551.73 102.6K
13:33 1,551.71 1,551.86 1,551.70 1,551.86 144.3K
13:34 1,551.57 1,551.61 1,551.34 1,551.34 250.4K
13:35 1,551.25 1,551.42 1,551.25 1,551.32 66.9K
13:36 1,551.14 1,551.35 1,550.90 1,551.03 63.1K
13:37 1,550.96 1,550.96 1,550.74 1,550.80 95.3K
13:38 1,550.86 1,551.10 1,550.76 1,551.10 353.2K
13:39 1,551.07 1,551.55 1,551.07 1,551.55 143.8K
13:40 1,551.65 1,551.65 1,551.10 1,551.35 216.3K
13:41 1,551.28 1,551.71 1,551.28 1,551.71 2,583.7K
13:42 1,551.74 1,551.74 1,551.41 1,551.41 92.4K
13:43 1,551.23 1,551.24 1,550.98 1,550.98 199.7K
13:44 1,550.49 1,550.49 1,550.40 1,550.40 149.3K
13:45 1,550.20 1,550.53 1,550.20 1,550.53 113.5K
13:46 1,550.34 1,550.39 1,550.28 1,550.38 122.7K
13:47 1,550.39 1,550.39 1,550.23 1,550.24 108.3K
13:48 1,550.40 1,550.44 1,549.84 1,549.84 368.7K
13:49 1,549.97 1,550.51 1,549.88 1,550.51 201.0K
13:50 1,550.60 1,550.60 1,550.55 1,550.59 134.6K
13:51 1,550.68 1,550.92 1,550.51 1,550.51 274.2K
13:52 1,550.58 1,550.58 1,550.27 1,550.54 229.1K
13:53 1,550.55 1,550.55 1,550.34 1,550.38 139.1K
13:54 1,550.25 1,550.46 1,550.05 1,550.14 99.6K
13:55 1,550.24 1,550.42 1,550.24 1,550.40 88.9K
13:56 1,550.17 1,550.33 1,550.15 1,550.33 152.5K
13:57 1,550.39 1,550.39 1,550.36 1,550.39 132.3K
13:58 1,550.32 1,550.55 1,550.32 1,550.55 301.5K
13:59 1,550.75 1,550.87 1,550.75 1,550.87 209.6K
14:00 1,550.94 1,551.25 1,550.94 1,551.18 338.1K
14:01 1,551.18 1,551.18 1,550.87 1,550.87 230.9K
14:02 1,551.13 1,551.13 1,550.89 1,551.06 132.5K
14:03 1,551.09 1,551.09 1,550.63 1,550.90 122.7K
14:04 1,550.67 1,550.67 1,550.02 1,550.22 161.9K
14:05 1,550.45 1,550.45 1,549.65 1,549.65 129.4K
14:06 1,549.79 1,549.86 1,549.58 1,549.63 154.9K
14:07 1,549.74 1,550.09 1,549.74 1,550.09 133.4K
14:08 1,550.09 1,550.28 1,550.09 1,550.28 91.2K
14:09 1,550.38 1,550.48 1,550.38 1,550.46 175.2K
14:10 1,550.48 1,550.72 1,550.42 1,550.72 131.4K
14:11 1,550.61 1,550.68 1,550.50 1,550.55 111.6K
14:12 1,550.66 1,550.71 1,550.65 1,550.71 106.5K
14:13 1,550.68 1,550.70 1,550.04 1,550.04 116.6K
14:14 1,550.09 1,550.63 1,549.97 1,550.63 214.6K
14:15 1,550.63 1,550.63 1,550.09 1,550.09 148.1K
14:16 1,549.97 1,550.11 1,549.95 1,550.11 217.1K
14:17 1,550.04 1,550.23 1,550.04 1,550.09 299.1K
14:18 1,550.28 1,550.56 1,550.28 1,550.40 252.6K
14:19 1,550.52 1,550.66 1,550.52 1,550.66 480.0K
14:20 1,550.61 1,550.61 1,550.48 1,550.49 333.9K
14:21 1,550.51 1,550.51 1,550.15 1,550.15 151.1K
14:22 1,550.45 1,550.53 1,550.44 1,550.49 243.2K
14:23 1,550.81 1,550.81 1,550.51 1,550.51 178.0K
14:24 1,550.47 1,550.84 1,550.47 1,550.84 193.0K
14:25 1,550.84 1,550.89 1,550.84 1,550.89 199.7K
14:26 1,550.96 1,551.02 1,550.63 1,550.63 178.7K
14:27 1,550.72 1,550.72 1,550.20 1,550.20 179.6K
14:28 1,550.03 1,550.37 1,550.03 1,550.27 111.7K
14:29 1,550.17 1,550.26 1,550.13 1,550.13 141.3K
14:30 1,550.25 1,550.66 1,550.25 1,550.66 182.5K
14:31 1,550.55 1,550.55 1,549.76 1,549.76 288.0K
14:32 1,549.49 1,549.60 1,549.49 1,549.51 163.1K
14:33 1,549.43 1,549.43 1,549.33 1,549.42 132.7K
14:34 1,549.48 1,549.48 1,549.39 1,549.41 118.9K
14:35 1,549.36 1,549.42 1,548.79 1,548.84 237.2K
14:36 1,548.76 1,548.83 1,548.76 1,548.80 189.0K
14:37 1,548.67 1,548.87 1,548.67 1,548.72 203.3K
14:38 1,548.71 1,548.71 1,547.83 1,548.24 404.8K
14:39 1,548.30 1,548.30 1,548.05 1,548.24 434.6K
14:40 1,549.36 1,550.98 1,549.36 1,550.98 884.8K
14:41 1,551.04 1,551.53 1,550.98 1,551.53 750.3K
14:42 1,551.74 1,552.08 1,551.74 1,552.08 775.9K
14:43 1,551.96 1,551.99 1,551.74 1,551.74 786.8K
14:44 1,551.55 1,551.57 1,551.38 1,551.38 2,305.6K
14:45 1,551.04 1,551.57 1,551.04 1,551.57 782.5K
14:46 1,551.56 1,551.81 1,551.56 1,551.59 998.7K
14:47 1,551.89 1,552.29 1,551.89 1,552.25 1,045.4K
14:48 1,552.07 1,552.07 1,551.86 1,551.93 525.5K
14:49 1,551.53 1,551.83 1,551.31 1,551.31 840.0K
14:50 1,551.26 1,551.26 1,551.05 1,551.11 996.2K
14:51 1,551.01 1,551.36 1,551.01 1,551.36 763.1K
14:52 1,551.49 1,551.61 1,551.44 1,551.44 1,104.5K
14:53 1,551.50 1,551.50 1,550.81 1,550.81 1,072.8K
14:54 1,550.96 1,550.96 1,550.76 1,550.81 609.8K
14:55 1,550.80 1,550.99 1,550.72 1,550.99 903.4K
14:56 1,550.99 1,551.05 1,550.69 1,550.94 1,110.4K
14:57 1,550.92 1,551.04 1,550.54 1,550.54 1,071.3K
14:58 1,550.50 1,551.19 1,550.50 1,551.19 941.4K
14:59 1,551.32 1,551.54 1,550.83 1,550.93 1,349.8K
15:00 1,551.81 1,551.81 1,551.81 1,551.81 51,735.2K
15:01 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:02 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:03 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:04 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:05 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:06 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:07 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:08 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:09 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:10 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:11 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:12 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:13 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:14 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:15 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:16 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:17 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:18 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:19 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:20 1,551.81 1,551.81 1,551.81 1,551.81 25.0K
15:21 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
15:22 1,551.81 1,551.81 1,551.27 1,551.27 0.0K
15:23 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
15:24 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
15:25 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar