Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,669.83
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,564.47 1,564.84 1,564.47 1,564.84 101.8K
08:31 1,565.36 1,565.50 1,564.06 1,564.06 64.0K
08:32 1,564.58 1,566.61 1,564.58 1,566.09 195.4K
08:33 1,566.66 1,566.66 1,565.20 1,566.66 473.3K
08:34 1,566.38 1,567.08 1,564.40 1,564.40 44.1K
08:35 1,565.32 1,565.32 1,564.71 1,564.92 488.1K
08:36 1,565.97 1,567.67 1,565.77 1,566.80 72.5K
08:37 1,563.40 1,563.40 1,560.78 1,561.64 133.6K
08:38 1,562.08 1,562.92 1,562.08 1,562.92 81.9K
08:39 1,562.41 1,562.69 1,562.41 1,562.69 454.7K
08:40 1,563.91 1,563.91 1,561.62 1,561.62 91.4K
08:41 1,560.80 1,561.08 1,558.73 1,558.73 201.0K
08:42 1,560.27 1,561.73 1,560.27 1,561.73 171.9K
08:43 1,561.84 1,563.28 1,561.84 1,562.78 271.6K
08:44 1,562.91 1,562.91 1,560.46 1,560.46 62.9K
08:45 1,560.23 1,562.14 1,560.23 1,562.08 196.1K
08:46 1,561.43 1,561.62 1,560.70 1,561.62 158.0K
08:47 1,562.55 1,563.07 1,561.96 1,561.96 300.2K
08:48 1,562.30 1,562.47 1,562.19 1,562.19 65.4K
08:49 1,561.68 1,562.99 1,561.68 1,562.99 78.7K
08:50 1,562.87 1,562.87 1,560.63 1,561.07 277.4K
08:51 1,560.86 1,561.42 1,560.67 1,561.42 261.2K
08:52 1,561.71 1,561.71 1,561.22 1,561.26 80.4K
08:53 1,561.26 1,561.26 1,560.59 1,560.75 269.6K
08:54 1,560.67 1,560.98 1,560.41 1,560.98 143.4K
08:55 1,560.53 1,560.64 1,558.93 1,558.93 160.5K
08:56 1,559.52 1,560.73 1,559.52 1,560.73 88.2K
08:57 1,561.87 1,562.09 1,561.41 1,562.09 39.3K
08:58 1,562.24 1,562.24 1,561.99 1,561.99 152.7K
08:59 1,562.24 1,562.24 1,561.15 1,561.15 56.1K
09:00 1,561.14 1,561.38 1,560.70 1,560.70 147.4K
09:01 1,561.97 1,561.97 1,559.61 1,559.61 49.7K
09:02 1,559.68 1,559.68 1,559.30 1,559.58 369.9K
09:03 1,560.28 1,560.74 1,559.26 1,560.74 170.5K
09:04 1,560.31 1,561.80 1,560.31 1,561.80 53.4K
09:05 1,562.53 1,562.69 1,562.40 1,562.40 68.1K
09:06 1,561.56 1,562.36 1,561.56 1,562.07 68.4K
09:07 1,561.60 1,561.60 1,561.38 1,561.50 40.0K
09:08 1,562.22 1,562.22 1,561.55 1,561.55 99.5K
09:09 1,561.71 1,562.12 1,561.39 1,562.12 134.5K
09:10 1,561.63 1,562.30 1,561.60 1,562.30 52.1K
09:11 1,562.81 1,564.34 1,562.81 1,564.11 64.2K
09:12 1,564.33 1,564.46 1,564.01 1,564.31 142.3K
09:13 1,564.42 1,564.68 1,564.39 1,564.41 239.1K
09:14 1,564.09 1,564.09 1,563.78 1,563.78 40.1K
09:15 1,563.76 1,564.48 1,563.76 1,564.48 55.3K
09:16 1,564.29 1,564.29 1,563.90 1,563.90 65.7K
09:17 1,563.95 1,563.95 1,563.28 1,563.28 253.3K
09:18 1,563.30 1,563.30 1,562.74 1,562.74 100.6K
09:19 1,563.53 1,563.64 1,563.28 1,563.28 45.0K
09:20 1,563.23 1,563.60 1,563.23 1,563.60 61.2K
09:21 1,563.58 1,563.58 1,561.28 1,561.28 190.3K
09:22 1,561.10 1,561.56 1,561.09 1,561.56 86.2K
09:23 1,561.56 1,561.56 1,560.46 1,560.93 59.9K
09:24 1,561.12 1,561.12 1,559.05 1,559.05 164.8K
09:25 1,559.16 1,559.16 1,558.50 1,558.50 134.6K
09:26 1,558.54 1,559.32 1,558.54 1,559.32 157.4K
09:27 1,559.47 1,559.47 1,559.00 1,559.25 305.8K
09:28 1,559.12 1,559.47 1,559.12 1,559.30 67.4K
09:29 1,559.75 1,560.31 1,559.75 1,559.83 58.6K
09:30 1,559.99 1,560.80 1,559.99 1,560.61 103.2K
09:31 1,560.63 1,560.67 1,560.20 1,560.67 41.6K
09:32 1,560.72 1,560.97 1,560.51 1,560.51 52.4K
09:33 1,559.70 1,559.70 1,559.31 1,559.42 151.2K
09:34 1,559.01 1,559.01 1,558.90 1,558.98 75.2K
09:35 1,559.30 1,559.46 1,559.21 1,559.21 65.7K
09:36 1,559.39 1,559.40 1,559.06 1,559.40 336.5K
09:37 1,559.39 1,559.68 1,559.03 1,559.03 129.8K
09:38 1,559.10 1,559.10 1,558.33 1,558.33 56.3K
09:39 1,558.23 1,558.52 1,557.30 1,558.15 155.7K
09:40 1,558.33 1,558.41 1,558.22 1,558.41 79.6K
09:41 1,558.49 1,558.79 1,558.13 1,558.72 54.4K
09:42 1,558.60 1,558.87 1,558.60 1,558.69 113.2K
09:43 1,558.95 1,559.07 1,558.80 1,558.97 37.4K
09:44 1,559.41 1,560.09 1,559.41 1,559.42 71.1K
09:45 1,559.94 1,560.18 1,559.82 1,559.82 42.3K
09:46 1,560.09 1,560.09 1,559.81 1,559.95 56.2K
09:47 1,560.08 1,560.21 1,559.48 1,559.48 137.5K
09:48 1,558.95 1,558.95 1,558.41 1,558.41 78.2K
09:49 1,558.65 1,558.92 1,558.65 1,558.88 69.3K
09:50 1,558.95 1,559.15 1,558.70 1,558.70 64.1K
09:51 1,558.57 1,559.36 1,558.57 1,559.36 89.0K
09:52 1,559.47 1,559.63 1,559.47 1,559.49 82.2K
09:53 1,559.65 1,560.45 1,559.64 1,560.45 90.8K
09:54 1,560.51 1,560.51 1,560.31 1,560.48 47.7K
09:55 1,560.75 1,560.86 1,560.46 1,560.64 64.7K
09:56 1,560.60 1,560.60 1,560.30 1,560.30 93.5K
09:57 1,560.48 1,560.48 1,560.20 1,560.20 108.1K
09:58 1,560.01 1,560.31 1,560.01 1,560.31 94.6K
09:59 1,561.07 1,561.47 1,561.04 1,561.09 398.3K
10:00 1,561.40 1,561.54 1,561.08 1,561.08 97.1K
10:01 1,561.48 1,561.88 1,561.47 1,561.80 47.7K
10:02 1,561.60 1,561.78 1,561.60 1,561.72 162.3K
10:03 1,561.90 1,562.09 1,561.90 1,561.93 145.7K
10:04 1,561.93 1,562.24 1,561.93 1,562.18 38.7K
10:05 1,562.09 1,562.26 1,561.93 1,562.26 75.5K
10:06 1,562.64 1,562.70 1,562.48 1,562.48 212.6K
10:07 1,561.90 1,561.90 1,561.76 1,561.86 36.5K
10:08 1,561.75 1,561.77 1,561.43 1,561.68 68.0K
10:09 1,561.44 1,561.55 1,561.15 1,561.33 61.3K
10:10 1,561.18 1,561.49 1,561.18 1,561.38 118.1K
10:11 1,561.13 1,561.13 1,560.52 1,560.52 73.5K
10:12 1,560.74 1,561.35 1,560.74 1,561.35 74.7K
10:13 1,561.36 1,561.36 1,560.34 1,560.34 88.0K
10:14 1,560.64 1,561.41 1,560.47 1,561.41 67.7K
10:15 1,561.90 1,561.94 1,561.89 1,561.94 63.5K
10:16 1,561.26 1,561.26 1,560.90 1,561.19 60.7K
10:17 1,561.34 1,562.34 1,561.34 1,562.34 275.7K
10:18 1,562.41 1,562.41 1,562.08 1,562.14 164.7K
10:19 1,561.72 1,561.72 1,561.19 1,561.41 79.0K
10:20 1,560.95 1,560.95 1,560.53 1,560.53 89.3K
10:21 1,560.38 1,560.38 1,559.86 1,559.86 99.1K
10:22 1,559.80 1,559.80 1,559.18 1,559.51 79.3K
10:23 1,559.45 1,560.18 1,559.17 1,559.35 97.9K
10:24 1,559.05 1,559.35 1,558.84 1,559.35 124.9K
10:25 1,559.35 1,560.00 1,559.35 1,559.88 174.2K
10:26 1,560.30 1,561.18 1,560.30 1,561.18 125.5K
10:27 1,560.37 1,560.40 1,560.35 1,560.40 248.2K
10:28 1,560.42 1,560.94 1,560.42 1,560.91 68.3K
10:29 1,561.04 1,561.04 1,560.89 1,560.95 74.7K
10:30 1,560.91 1,561.16 1,560.91 1,560.98 189.9K
10:31 1,561.10 1,561.39 1,560.83 1,561.39 162.2K
10:32 1,561.31 1,562.01 1,561.31 1,561.93 100.0K
10:33 1,561.55 1,562.12 1,561.55 1,562.12 94.3K
10:34 1,561.91 1,562.58 1,561.91 1,562.58 156.6K
10:35 1,562.58 1,563.00 1,562.58 1,563.00 112.0K
10:36 1,563.08 1,563.65 1,563.08 1,563.65 182.2K
10:37 1,563.88 1,564.64 1,563.88 1,564.48 179.1K
10:38 1,564.08 1,564.08 1,563.72 1,563.88 116.0K
10:39 1,563.95 1,564.16 1,563.95 1,564.02 50.4K
10:40 1,563.73 1,563.73 1,562.63 1,562.63 143.9K
10:41 1,561.96 1,561.96 1,561.52 1,561.81 232.6K
10:42 1,561.87 1,562.24 1,561.87 1,562.24 169.4K
10:43 1,562.28 1,562.52 1,562.28 1,562.52 75.5K
10:44 1,562.17 1,562.43 1,562.08 1,562.43 37.4K
10:45 1,562.52 1,562.71 1,562.42 1,562.71 111.9K
10:46 1,562.84 1,562.92 1,562.84 1,562.84 172.0K
10:47 1,563.11 1,563.29 1,562.93 1,563.29 203.3K
10:48 1,564.08 1,565.31 1,564.08 1,565.31 353.2K
10:49 1,565.46 1,565.80 1,565.42 1,565.42 90.3K
10:50 1,565.41 1,565.41 1,564.93 1,565.01 85.8K
10:51 1,564.81 1,564.81 1,564.64 1,564.64 333.3K
10:52 1,564.80 1,564.80 1,563.91 1,563.91 84.5K
10:53 1,563.94 1,564.08 1,563.94 1,564.08 123.4K
10:54 1,564.09 1,564.18 1,564.01 1,564.01 115.7K
10:55 1,563.33 1,563.33 1,562.37 1,562.37 190.5K
10:56 1,562.32 1,562.46 1,562.27 1,562.41 120.8K
10:57 1,562.15 1,562.34 1,561.77 1,562.34 93.3K
10:58 1,562.06 1,562.29 1,561.95 1,562.29 116.7K
10:59 1,562.79 1,562.79 1,562.30 1,562.30 81.7K
11:00 1,562.34 1,562.96 1,562.34 1,562.91 174.5K
11:01 1,562.80 1,563.59 1,562.80 1,563.59 128.1K
11:02 1,563.82 1,563.82 1,563.28 1,563.32 186.5K
11:03 1,563.07 1,563.63 1,563.07 1,563.63 102.7K
11:04 1,563.34 1,563.91 1,563.34 1,563.81 119.0K
11:05 1,563.64 1,563.71 1,563.44 1,563.55 159.8K
11:06 1,563.50 1,563.50 1,563.13 1,563.14 77.6K
11:07 1,563.77 1,564.52 1,563.77 1,564.31 214.6K
11:08 1,565.09 1,565.09 1,564.33 1,564.33 156.9K
11:09 1,564.24 1,564.34 1,563.86 1,563.86 138.2K
11:10 1,564.10 1,564.57 1,564.03 1,564.03 172.1K
11:11 1,564.25 1,564.37 1,563.94 1,564.37 85.0K
11:12 1,564.41 1,564.60 1,564.35 1,564.60 208.9K
11:13 1,564.81 1,564.81 1,564.35 1,564.51 121.9K
11:14 1,564.50 1,564.79 1,564.50 1,564.76 96.7K
11:15 1,564.49 1,564.69 1,564.49 1,564.55 153.3K
11:16 1,564.58 1,564.69 1,564.53 1,564.69 221.2K
11:17 1,564.63 1,564.78 1,564.60 1,564.78 171.8K
11:18 1,564.16 1,564.16 1,563.75 1,563.75 176.9K
11:19 1,563.96 1,564.43 1,563.96 1,564.43 119.6K
11:20 1,564.25 1,564.41 1,564.00 1,564.35 135.5K
11:21 1,564.38 1,564.46 1,564.30 1,564.30 78.0K
11:22 1,564.32 1,564.32 1,564.14 1,564.18 97.5K
11:23 1,564.08 1,564.08 1,563.88 1,563.88 109.1K
11:24 1,563.95 1,563.96 1,563.82 1,563.82 140.1K
11:25 1,564.03 1,564.31 1,563.91 1,564.31 191.7K
11:26 1,564.25 1,564.69 1,564.24 1,564.69 122.7K
11:27 1,564.54 1,564.81 1,564.54 1,564.71 109.7K
11:28 1,564.74 1,564.74 1,564.20 1,564.20 85.4K
11:29 1,563.83 1,563.87 1,563.42 1,563.42 168.9K
11:30 1,563.65 1,564.38 1,563.65 1,563.79 124.4K
11:31 1,563.44 1,563.81 1,563.38 1,563.81 111.7K
11:32 1,564.28 1,564.67 1,564.28 1,564.67 561.2K
11:33 1,564.77 1,565.03 1,564.58 1,564.66 94.0K
11:34 1,565.16 1,565.28 1,565.07 1,565.20 504.9K
11:35 1,565.12 1,565.12 1,564.71 1,564.71 98.1K
11:36 1,564.76 1,564.76 1,564.41 1,564.41 94.5K
11:37 1,564.44 1,564.55 1,564.24 1,564.24 97.8K
11:38 1,564.34 1,564.97 1,564.13 1,564.13 203.3K
11:39 1,564.75 1,564.75 1,563.43 1,563.43 164.2K
11:40 1,563.26 1,563.66 1,563.26 1,563.41 105.0K
11:41 1,563.45 1,563.98 1,563.45 1,563.93 101.2K
11:42 1,563.70 1,563.70 1,563.35 1,563.35 108.1K
11:43 1,563.33 1,563.33 1,562.83 1,562.83 109.2K
11:44 1,562.47 1,562.95 1,562.30 1,562.30 91.6K
11:45 1,562.24 1,562.38 1,562.21 1,562.21 78.6K
11:46 1,562.25 1,562.47 1,562.25 1,562.42 100.9K
11:47 1,562.94 1,563.08 1,562.59 1,562.59 104.5K
11:48 1,562.62 1,562.80 1,562.62 1,562.78 80.1K
11:49 1,562.67 1,562.80 1,562.67 1,562.80 105.9K
11:50 1,562.95 1,563.53 1,562.93 1,563.53 432.8K
11:51 1,564.06 1,564.45 1,564.06 1,564.23 97.3K
11:52 1,564.24 1,564.83 1,564.24 1,564.83 815.4K
11:53 1,565.06 1,565.06 1,564.99 1,564.99 120.6K
11:54 1,565.12 1,565.12 1,564.81 1,564.81 73.6K
11:55 1,565.20 1,565.32 1,565.10 1,565.14 178.2K
11:56 1,565.32 1,565.81 1,565.32 1,565.78 142.5K
11:57 1,565.71 1,565.71 1,565.21 1,565.21 112.2K
11:58 1,565.22 1,565.22 1,564.21 1,564.21 102.0K
11:59 1,563.86 1,564.39 1,563.86 1,564.39 122.1K
12:00 1,564.01 1,564.26 1,563.63 1,564.26 203.0K
12:01 1,564.23 1,564.28 1,564.16 1,564.18 130.2K
12:02 1,564.21 1,564.21 1,564.05 1,564.05 64.5K
12:03 1,563.92 1,564.36 1,563.69 1,564.36 132.1K
12:04 1,564.48 1,564.50 1,564.20 1,564.43 110.4K
12:05 1,564.32 1,564.46 1,564.24 1,564.24 124.9K
12:06 1,564.37 1,564.37 1,564.04 1,564.04 101.1K
12:07 1,564.04 1,564.41 1,564.04 1,564.41 91.1K
12:08 1,564.24 1,564.24 1,563.94 1,563.94 109.7K
12:09 1,563.83 1,563.84 1,563.51 1,563.84 127.7K
12:10 1,563.83 1,563.83 1,563.67 1,563.76 108.6K
12:11 1,563.63 1,563.66 1,563.50 1,563.66 113.1K
12:12 1,563.60 1,563.70 1,563.60 1,563.68 127.3K
12:13 1,563.85 1,563.85 1,563.13 1,563.13 119.1K
12:14 1,563.06 1,563.06 1,562.66 1,562.66 150.5K
12:15 1,562.89 1,563.73 1,562.89 1,563.65 240.2K
12:16 1,563.79 1,564.06 1,563.79 1,563.88 388.6K
12:17 1,563.79 1,566.18 1,563.79 1,566.18 740.4K
12:18 1,565.58 1,566.80 1,565.58 1,566.36 344.1K
12:19 1,566.76 1,566.81 1,566.49 1,566.49 94.2K
12:20 1,566.53 1,566.61 1,566.39 1,566.39 106.9K
12:21 1,566.31 1,566.36 1,566.15 1,566.36 100.4K
12:22 1,566.37 1,566.37 1,565.94 1,566.05 99.0K
12:23 1,566.13 1,566.27 1,566.13 1,566.27 110.0K
12:24 1,566.33 1,566.33 1,566.15 1,566.24 119.1K
12:25 1,566.25 1,566.25 1,565.83 1,565.84 103.5K
12:26 1,566.06 1,566.06 1,565.91 1,565.99 161.2K
12:27 1,566.29 1,566.41 1,566.21 1,566.32 124.4K
12:28 1,565.99 1,566.01 1,565.76 1,566.01 156.8K
12:29 1,565.24 1,565.24 1,564.94 1,565.02 166.6K
12:30 1,564.90 1,564.94 1,564.77 1,564.79 121.1K
12:31 1,564.62 1,564.85 1,564.62 1,564.85 128.1K
12:32 1,564.87 1,565.48 1,564.87 1,565.48 234.4K
12:33 1,565.58 1,566.09 1,565.58 1,565.72 95.8K
12:34 1,565.63 1,565.63 1,565.10 1,565.21 129.2K
12:35 1,565.29 1,565.48 1,565.16 1,565.48 100.1K
12:36 1,565.34 1,565.34 1,565.04 1,565.32 125.4K
12:37 1,565.08 1,565.08 1,564.26 1,564.26 143.4K
12:38 1,563.86 1,563.86 1,563.43 1,563.43 126.2K
12:39 1,563.21 1,563.92 1,563.21 1,563.85 225.0K
12:40 1,563.79 1,564.05 1,563.79 1,563.92 109.0K
12:41 1,563.78 1,563.78 1,563.60 1,563.60 94.6K
12:42 1,563.70 1,563.81 1,563.60 1,563.81 115.2K
12:43 1,563.73 1,563.76 1,563.40 1,563.40 139.3K
12:44 1,563.37 1,563.58 1,563.19 1,563.58 172.7K
12:45 1,563.22 1,563.25 1,563.00 1,563.00 101.6K
12:46 1,562.80 1,562.84 1,562.63 1,562.84 114.5K
12:47 1,562.75 1,562.79 1,562.63 1,562.79 134.5K
12:48 1,562.72 1,562.78 1,562.68 1,562.68 107.6K
12:49 1,562.60 1,562.65 1,562.56 1,562.56 124.0K
12:50 1,562.68 1,563.36 1,562.68 1,563.29 274.2K
12:51 1,563.11 1,563.34 1,563.06 1,563.34 105.4K
12:52 1,563.36 1,563.75 1,563.36 1,563.75 111.6K
12:53 1,563.85 1,563.85 1,563.67 1,563.83 187.1K
12:54 1,563.57 1,563.79 1,563.57 1,563.79 187.0K
12:55 1,563.91 1,564.16 1,563.59 1,563.59 127.4K
12:56 1,563.42 1,563.62 1,563.38 1,563.38 105.3K
12:57 1,563.31 1,563.41 1,563.26 1,563.26 194.8K
12:58 1,563.60 1,563.60 1,563.17 1,563.17 110.0K
12:59 1,563.21 1,563.21 1,561.89 1,562.07 125.3K
13:00 1,562.04 1,562.10 1,561.67 1,561.67 134.9K
13:01 1,561.86 1,561.86 1,561.51 1,561.51 112.5K
13:02 1,561.65 1,561.92 1,561.40 1,561.40 163.2K
13:03 1,561.54 1,561.54 1,561.22 1,561.22 136.3K
13:04 1,561.16 1,561.60 1,561.16 1,561.60 157.9K
13:05 1,561.63 1,562.44 1,561.63 1,562.44 122.3K
13:06 1,562.75 1,563.35 1,562.75 1,563.35 226.1K
13:07 1,563.67 1,563.90 1,563.61 1,563.90 125.1K
13:08 1,564.04 1,564.40 1,564.04 1,564.40 205.5K
13:09 1,565.00 1,565.36 1,565.00 1,565.23 152.4K
13:10 1,565.63 1,566.01 1,565.59 1,566.01 169.2K
13:11 1,566.06 1,566.06 1,565.62 1,565.75 153.5K
13:12 1,565.80 1,566.64 1,565.69 1,566.64 233.7K
13:13 1,566.78 1,566.78 1,566.46 1,566.78 137.0K
13:14 1,566.77 1,567.50 1,566.77 1,567.47 210.4K
13:15 1,567.35 1,567.53 1,567.22 1,567.50 145.6K
13:16 1,567.62 1,568.00 1,567.62 1,567.90 186.1K
13:17 1,568.58 1,569.09 1,568.54 1,569.09 180.1K
13:18 1,569.38 1,569.67 1,569.10 1,569.10 159.3K
13:19 1,567.06 1,567.91 1,567.01 1,567.01 163.1K
13:20 1,566.48 1,566.48 1,566.07 1,566.27 144.9K
13:21 1,566.02 1,566.02 1,565.59 1,565.78 113.4K
13:22 1,566.23 1,566.23 1,565.81 1,566.06 326.2K
13:23 1,566.11 1,566.83 1,566.11 1,566.11 144.4K
13:24 1,566.68 1,566.68 1,565.86 1,566.25 101.4K
13:25 1,566.24 1,566.36 1,566.15 1,566.15 147.6K
13:26 1,565.59 1,565.59 1,564.83 1,564.84 189.0K
13:27 1,564.34 1,564.89 1,564.34 1,564.37 211.6K
13:28 1,564.28 1,564.73 1,564.28 1,564.73 162.6K
13:29 1,564.53 1,564.53 1,563.99 1,563.99 144.6K
13:30 1,564.97 1,565.57 1,564.97 1,565.57 264.5K
13:31 1,565.22 1,565.22 1,563.86 1,564.04 198.5K
13:32 1,563.85 1,564.30 1,563.83 1,563.83 163.9K
13:33 1,564.20 1,564.89 1,564.20 1,564.89 324.3K
13:34 1,565.07 1,566.00 1,564.91 1,566.00 201.2K
13:35 1,565.71 1,566.10 1,565.69 1,566.10 148.8K
13:36 1,566.29 1,566.79 1,566.29 1,566.79 209.4K
13:37 1,566.91 1,567.04 1,566.78 1,566.91 286.1K
13:38 1,567.10 1,567.19 1,566.80 1,566.80 777.9K
13:39 1,566.99 1,567.83 1,566.99 1,567.83 1,848.5K
13:40 1,567.93 1,568.06 1,567.70 1,567.70 196.5K
13:41 1,567.71 1,567.87 1,567.56 1,567.56 343.5K
13:42 1,567.80 1,567.80 1,567.29 1,567.29 489.6K
13:43 1,566.94 1,567.78 1,566.94 1,567.78 350.7K
13:44 1,567.79 1,567.93 1,567.79 1,567.87 874.4K
13:45 1,567.88 1,567.88 1,567.61 1,567.76 1,852.6K
13:46 1,567.82 1,567.98 1,567.75 1,567.75 995.4K
13:47 1,567.42 1,567.57 1,567.13 1,567.13 1,107.3K
13:48 1,567.04 1,567.28 1,567.04 1,567.28 360.2K
13:49 1,567.41 1,567.95 1,567.33 1,567.95 479.8K
13:50 1,568.19 1,568.19 1,567.58 1,567.58 753.3K
13:51 1,567.60 1,567.60 1,567.39 1,567.39 1,867.4K
13:52 1,567.85 1,567.85 1,567.53 1,567.79 1,692.4K
13:53 1,567.86 1,567.92 1,567.73 1,567.75 1,497.0K
13:54 1,567.81 1,568.00 1,567.81 1,567.99 869.1K
13:55 1,567.66 1,567.66 1,566.84 1,566.84 641.8K
13:56 1,566.90 1,566.90 1,566.34 1,566.34 579.1K
13:57 1,566.33 1,566.98 1,566.33 1,566.73 719.4K
13:58 1,566.93 1,566.93 1,565.95 1,565.95 337.3K
13:59 1,565.98 1,565.98 1,565.72 1,565.72 281.6K
14:00 1,565.75 1,566.00 1,565.75 1,565.96 350.4K
14:01 1,565.75 1,565.83 1,565.71 1,565.77 415.9K
14:02 1,566.12 1,566.19 1,565.82 1,565.86 459.4K
14:03 1,565.96 1,566.22 1,565.96 1,566.02 374.0K
14:04 1,565.99 1,566.34 1,565.99 1,566.18 306.4K
14:05 1,566.05 1,566.05 1,565.80 1,565.93 730.4K
14:06 1,566.11 1,566.49 1,566.11 1,566.46 377.0K
14:07 1,566.56 1,566.56 1,566.11 1,566.11 683.4K
14:08 1,566.31 1,566.51 1,566.31 1,566.43 261.1K
14:09 1,566.11 1,566.11 1,565.59 1,565.94 541.1K
14:10 1,566.04 1,566.04 1,565.59 1,565.65 402.4K
14:11 1,565.58 1,565.58 1,565.39 1,565.41 426.0K
14:12 1,565.72 1,565.81 1,565.72 1,565.79 494.4K
14:13 1,565.89 1,565.95 1,565.89 1,565.93 411.9K
14:14 1,565.81 1,566.09 1,565.81 1,566.09 322.7K
14:15 1,566.26 1,567.03 1,566.26 1,567.03 436.3K
14:16 1,567.02 1,567.02 1,566.65 1,566.65 236.6K
14:17 1,566.94 1,568.09 1,566.94 1,568.09 875.2K
14:18 1,568.16 1,568.69 1,568.16 1,568.64 310.8K
14:19 1,568.33 1,568.39 1,568.08 1,568.08 467.3K
14:20 1,567.94 1,567.94 1,567.48 1,567.48 324.9K
14:21 1,567.05 1,567.05 1,566.15 1,566.15 703.2K
14:22 1,565.70 1,566.64 1,565.70 1,566.64 516.3K
14:23 1,566.67 1,566.67 1,566.45 1,566.45 477.2K
14:24 1,566.78 1,566.83 1,566.78 1,566.81 776.5K
14:25 1,567.16 1,568.47 1,567.16 1,568.47 762.5K
14:26 1,568.49 1,568.55 1,568.01 1,568.01 527.9K
14:27 1,568.10 1,568.18 1,567.09 1,567.09 986.0K
14:28 1,566.17 1,566.17 1,565.57 1,565.57 978.3K
14:29 1,566.50 1,566.50 1,566.03 1,566.03 652.8K
14:30 1,565.83 1,566.55 1,565.05 1,565.79 3,875.9K
14:31 1,566.26 1,566.26 1,565.53 1,565.53 4,797.6K
14:32 1,565.64 1,565.85 1,565.03 1,565.03 5,401.8K
14:33 1,565.14 1,565.57 1,565.14 1,565.57 6,425.4K
14:34 1,565.29 1,565.29 1,564.57 1,564.57 5,126.9K
14:35 1,564.42 1,564.42 1,563.97 1,564.12 7,403.3K
14:36 1,564.00 1,564.93 1,564.00 1,564.93 7,556.1K
14:37 1,564.08 1,564.23 1,563.77 1,563.77 6,463.7K
14:38 1,563.21 1,564.91 1,563.21 1,564.91 6,386.2K
14:39 1,565.07 1,565.07 1,564.42 1,564.43 5,988.7K
14:40 1,564.10 1,564.10 1,563.64 1,563.64 8,048.3K
14:41 1,563.65 1,563.93 1,563.65 1,563.86 7,704.4K
14:42 1,563.97 1,564.12 1,563.79 1,564.12 10,214.7K
14:43 1,564.58 1,565.91 1,564.58 1,565.91 7,532.7K
14:44 1,565.99 1,566.61 1,565.99 1,566.61 7,943.0K
14:45 1,566.10 1,566.67 1,566.10 1,566.52 8,049.6K
14:46 1,565.74 1,565.74 1,565.44 1,565.44 8,585.7K
14:47 1,566.36 1,566.82 1,566.36 1,566.68 10,061.0K
14:48 1,566.90 1,568.01 1,566.90 1,568.01 7,850.6K
14:49 1,568.27 1,568.96 1,567.97 1,568.96 8,497.6K
14:50 1,569.28 1,569.39 1,569.14 1,569.39 9,090.0K
14:51 1,569.55 1,569.55 1,569.05 1,569.05 9,223.0K
14:52 1,569.64 1,569.69 1,568.78 1,568.78 10,194.9K
14:53 1,568.85 1,569.61 1,568.76 1,569.61 10,127.6K
14:54 1,570.03 1,570.19 1,569.48 1,570.19 10,610.6K
14:55 1,569.50 1,569.99 1,569.50 1,569.74 10,870.8K
14:56 1,569.37 1,570.42 1,569.37 1,570.31 9,262.1K
14:57 1,570.49 1,570.50 1,568.65 1,569.02 10,542.2K
14:58 1,568.00 1,569.48 1,568.00 1,569.47 15,834.0K
14:59 1,567.32 1,567.66 1,566.24 1,566.24 15,366.7K
15:00 1,566.70 1,566.70 1,566.70 1,566.70 532,547.9K
15:01 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:02 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:03 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:04 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:05 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:06 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:07 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:08 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:09 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:10 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:11 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:12 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:13 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:14 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:15 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:16 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:17 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:18 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:19 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:20 1,566.70 1,566.70 1,566.70 1,566.70 19,237.7K
15:21 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:22 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
15:23 1,566.70 1,567.05 1,566.70 1,567.05 0.0K
15:24 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
15:25 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar