Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,578.87 1,578.87 1,578.87 1,578.87 6.8K
08:31 1,578.59 1,579.02 1,578.21 1,578.21 2.6K
08:32 1,578.78 1,578.87 1,578.78 1,578.87 1.7K
08:33 1,578.87 1,579.47 1,578.87 1,579.47 3.1K
08:34 1,579.25 1,579.32 1,579.25 1,579.32 2.9K
08:35 1,580.07 1,581.43 1,580.07 1,581.43 114.1K
08:36 1,581.14 1,581.48 1,580.76 1,581.09 30.3K
08:37 1,580.73 1,580.82 1,579.97 1,579.97 50.7K
08:38 1,580.24 1,580.81 1,578.86 1,578.86 5.4K
08:39 1,580.40 1,580.61 1,580.25 1,580.25 286.4K
08:40 1,580.40 1,581.44 1,580.40 1,581.44 9.2K
08:41 1,580.82 1,581.80 1,580.82 1,581.80 12.7K
08:42 1,580.53 1,580.69 1,580.23 1,580.69 14.8K
08:43 1,580.44 1,580.69 1,580.44 1,580.64 12.2K
08:44 1,580.60 1,580.60 1,578.98 1,578.98 12.8K
08:45 1,578.02 1,578.14 1,577.21 1,577.21 123.0K
08:46 1,577.21 1,577.21 1,574.50 1,574.51 20.3K
08:47 1,574.87 1,575.70 1,574.87 1,575.69 24.2K
08:48 1,575.74 1,576.15 1,575.55 1,575.55 100.8K
08:49 1,574.68 1,575.61 1,574.68 1,575.01 42.7K
08:50 1,575.01 1,575.23 1,575.00 1,575.23 7.9K
08:51 1,575.29 1,575.29 1,574.81 1,575.13 24.8K
08:52 1,575.31 1,575.31 1,575.08 1,575.08 7.6K
08:53 1,575.35 1,575.57 1,575.35 1,575.57 20.2K
08:54 1,575.46 1,576.25 1,575.46 1,575.59 12.3K
08:55 1,575.60 1,575.60 1,574.86 1,574.86 11.9K
08:56 1,574.88 1,574.88 1,574.68 1,574.68 25.3K
08:57 1,574.62 1,574.62 1,574.17 1,574.62 265.6K
08:58 1,574.47 1,574.86 1,574.47 1,574.86 85.4K
08:59 1,574.72 1,575.20 1,574.72 1,575.20 15.3K
09:00 1,575.03 1,575.03 1,574.61 1,574.80 18.2K
09:01 1,575.60 1,575.60 1,574.81 1,574.81 118.2K
09:02 1,574.16 1,575.18 1,574.16 1,575.08 12.1K
09:03 1,575.05 1,575.05 1,574.46 1,574.46 5.5K
09:04 1,574.52 1,574.52 1,573.66 1,573.94 20.4K
09:05 1,573.98 1,574.21 1,573.98 1,574.21 16.7K
09:06 1,574.59 1,575.27 1,574.59 1,575.27 129.0K
09:07 1,575.29 1,576.60 1,575.29 1,576.60 32.5K
09:08 1,576.11 1,576.71 1,576.11 1,576.46 19.8K
09:09 1,576.67 1,576.68 1,576.14 1,576.68 15.1K
09:10 1,576.39 1,576.64 1,576.39 1,576.40 12.5K
09:11 1,576.17 1,576.22 1,576.13 1,576.22 17.6K
09:12 1,575.94 1,576.00 1,575.81 1,575.81 19.0K
09:13 1,576.07 1,576.11 1,575.90 1,575.90 12.6K
09:14 1,575.89 1,575.89 1,575.37 1,575.37 18.8K
09:15 1,575.63 1,575.63 1,574.76 1,574.76 34.4K
09:16 1,574.85 1,574.90 1,574.60 1,574.83 35.9K
09:17 1,574.73 1,574.73 1,574.47 1,574.63 14.1K
09:18 1,574.77 1,574.77 1,574.33 1,574.33 18.3K
09:19 1,574.75 1,574.75 1,573.62 1,573.62 48.8K
09:20 1,573.44 1,573.67 1,572.96 1,573.00 22.4K
09:21 1,572.65 1,572.78 1,572.57 1,572.57 22.7K
09:22 1,572.81 1,572.81 1,572.48 1,572.77 23.5K
09:23 1,572.64 1,573.73 1,572.64 1,573.73 16.9K
09:24 1,572.88 1,572.95 1,572.57 1,572.57 49.5K
09:25 1,572.19 1,572.19 1,571.86 1,571.86 18.3K
09:26 1,571.97 1,572.10 1,571.92 1,572.10 22.4K
09:27 1,572.49 1,572.49 1,571.61 1,571.61 27.8K
09:28 1,571.54 1,572.48 1,571.52 1,572.48 36.1K
09:29 1,572.40 1,572.43 1,572.18 1,572.43 30.2K
09:30 1,571.56 1,571.88 1,571.52 1,571.52 27.6K
09:31 1,571.82 1,574.06 1,571.82 1,574.06 49.3K
09:32 1,573.78 1,573.78 1,573.24 1,573.47 42.4K
09:33 1,573.49 1,573.53 1,573.25 1,573.53 27.5K
09:34 1,572.68 1,572.81 1,572.56 1,572.56 21.3K
09:35 1,572.76 1,572.86 1,572.56 1,572.83 31.4K
09:36 1,573.04 1,573.20 1,572.71 1,572.71 23.3K
09:37 1,572.48 1,572.70 1,572.48 1,572.57 28.6K
09:38 1,572.14 1,572.45 1,572.05 1,572.09 51.8K
09:39 1,571.84 1,571.84 1,571.76 1,571.78 22.9K
09:40 1,571.66 1,571.66 1,570.94 1,570.97 75.3K
09:41 1,571.50 1,572.31 1,571.33 1,572.31 27.1K
09:42 1,572.35 1,572.35 1,571.94 1,571.94 16.7K
09:43 1,571.93 1,571.93 1,571.84 1,571.84 12.8K
09:44 1,571.55 1,571.68 1,571.47 1,571.47 20.3K
09:45 1,571.55 1,571.55 1,570.98 1,570.98 15.2K
09:46 1,570.62 1,570.75 1,570.43 1,570.75 76.4K
09:47 1,570.89 1,570.89 1,570.15 1,570.15 13.2K
09:48 1,570.03 1,570.03 1,569.79 1,569.79 20.9K
09:49 1,569.35 1,569.35 1,568.86 1,568.86 44.9K
09:50 1,568.12 1,568.64 1,568.12 1,568.64 29.4K
09:51 1,568.75 1,568.75 1,568.59 1,568.59 29.9K
09:52 1,568.90 1,568.90 1,568.63 1,568.63 26.5K
09:53 1,569.67 1,569.75 1,569.37 1,569.57 101.7K
09:54 1,569.65 1,570.50 1,569.65 1,570.15 40.2K
09:55 1,570.09 1,570.09 1,569.26 1,569.26 13.8K
09:56 1,569.30 1,569.35 1,569.27 1,569.27 20.8K
09:57 1,569.13 1,569.13 1,568.33 1,568.60 14.6K
09:58 1,568.50 1,568.65 1,568.45 1,568.45 25.1K
09:59 1,568.16 1,568.16 1,567.77 1,567.77 93.6K
10:00 1,568.17 1,568.19 1,568.00 1,568.00 41.2K
10:01 1,567.49 1,567.49 1,567.24 1,567.46 38.4K
10:02 1,567.66 1,567.66 1,567.47 1,567.47 15.9K
10:03 1,567.59 1,567.59 1,566.68 1,566.75 16.8K
10:04 1,567.03 1,567.03 1,566.75 1,566.75 17.2K
10:05 1,566.89 1,566.91 1,566.56 1,566.60 17.0K
10:06 1,566.64 1,566.64 1,566.41 1,566.55 57.4K
10:07 1,566.75 1,566.76 1,566.31 1,566.31 16.8K
10:08 1,566.55 1,566.67 1,566.25 1,566.25 14.2K
10:09 1,566.45 1,566.69 1,566.45 1,566.62 35.1K
10:10 1,566.46 1,566.46 1,565.77 1,565.89 59.1K
10:11 1,565.93 1,566.10 1,565.93 1,566.10 15.3K
10:12 1,566.01 1,566.13 1,565.83 1,565.83 16.9K
10:13 1,565.97 1,566.50 1,565.97 1,566.50 20.6K
10:14 1,566.44 1,566.61 1,566.44 1,566.61 19.7K
10:15 1,566.40 1,566.40 1,566.10 1,566.10 30.5K
10:16 1,566.27 1,566.50 1,566.24 1,566.50 27.0K
10:17 1,566.50 1,566.70 1,566.50 1,566.70 22.5K
10:18 1,566.28 1,566.29 1,566.16 1,566.16 28.1K
10:19 1,565.93 1,566.30 1,565.93 1,566.30 43.6K
10:20 1,566.30 1,566.30 1,566.09 1,566.22 16.9K
10:21 1,566.32 1,566.37 1,566.19 1,566.19 15.3K
10:22 1,566.03 1,566.53 1,566.01 1,566.28 16.9K
10:23 1,566.31 1,566.31 1,565.72 1,565.72 29.8K
10:24 1,565.75 1,566.11 1,565.75 1,566.01 32.2K
10:25 1,565.61 1,565.61 1,564.94 1,565.14 21.2K
10:26 1,565.59 1,565.59 1,565.25 1,565.58 20.7K
10:27 1,565.68 1,565.68 1,565.22 1,565.31 24.8K
10:28 1,565.75 1,565.75 1,565.44 1,565.49 26.8K
10:29 1,565.46 1,565.56 1,565.19 1,565.56 23.1K
10:30 1,565.53 1,565.67 1,565.53 1,565.67 17.3K
10:31 1,566.24 1,566.54 1,566.18 1,566.32 42.0K
10:32 1,566.39 1,567.29 1,566.39 1,567.29 52.1K
10:33 1,567.48 1,567.48 1,567.04 1,567.04 15.9K
10:34 1,566.72 1,567.43 1,566.72 1,567.43 18.1K
10:35 1,567.44 1,567.80 1,566.87 1,567.59 23.5K
10:36 1,567.50 1,567.51 1,566.93 1,566.93 21.7K
10:37 1,567.26 1,567.73 1,567.26 1,567.73 21.9K
10:38 1,567.31 1,567.31 1,566.69 1,567.10 27.4K
10:39 1,566.88 1,566.88 1,565.69 1,565.69 51.7K
10:40 1,565.76 1,565.82 1,564.58 1,564.86 32.6K
10:41 1,565.54 1,565.74 1,565.32 1,565.74 174.6K
10:42 1,565.67 1,566.35 1,565.67 1,565.74 32.4K
10:43 1,566.20 1,566.20 1,565.58 1,565.82 51.5K
10:44 1,565.51 1,565.56 1,565.51 1,565.56 12.8K
10:45 1,565.75 1,565.79 1,565.66 1,565.66 15.8K
10:46 1,565.60 1,565.60 1,565.48 1,565.53 80.5K
10:47 1,565.53 1,565.53 1,565.21 1,565.24 33.9K
10:48 1,565.20 1,565.54 1,565.15 1,565.32 70.1K
10:49 1,565.06 1,565.27 1,565.00 1,565.14 31.5K
10:50 1,565.02 1,565.29 1,564.89 1,565.29 22.5K
10:51 1,565.18 1,565.18 1,565.02 1,565.04 61.4K
10:52 1,565.11 1,565.11 1,564.95 1,564.95 21.8K
10:53 1,565.01 1,565.43 1,565.01 1,565.13 47.3K
10:54 1,564.77 1,564.80 1,564.69 1,564.80 27.8K
10:55 1,564.70 1,565.00 1,564.70 1,565.00 34.9K
10:56 1,564.54 1,564.58 1,564.47 1,564.58 116.4K
10:57 1,564.85 1,564.85 1,564.71 1,564.84 22.7K
10:58 1,564.76 1,565.05 1,564.03 1,564.03 33.8K
10:59 1,564.57 1,564.57 1,564.19 1,564.19 25.4K
11:00 1,564.42 1,564.50 1,564.12 1,564.46 21.2K
11:01 1,564.44 1,564.46 1,564.41 1,564.46 77.1K
11:02 1,564.46 1,564.58 1,564.44 1,564.44 64.4K
11:03 1,564.08 1,564.10 1,563.86 1,563.91 28.2K
11:04 1,563.72 1,563.72 1,563.57 1,563.57 33.5K
11:05 1,563.73 1,563.76 1,563.35 1,563.35 36.2K
11:06 1,563.25 1,563.62 1,563.25 1,563.41 34.5K
11:07 1,563.58 1,563.62 1,563.30 1,563.30 18.8K
11:08 1,563.34 1,563.34 1,563.13 1,563.13 31.3K
11:09 1,563.12 1,564.06 1,563.12 1,563.89 58.7K
11:10 1,564.15 1,564.35 1,564.02 1,564.25 53.6K
11:11 1,564.12 1,564.71 1,563.85 1,563.93 98.0K
11:12 1,563.84 1,563.96 1,563.75 1,563.75 23.6K
11:13 1,563.79 1,564.43 1,563.79 1,564.40 115.5K
11:14 1,564.14 1,564.45 1,564.14 1,564.42 25.4K
11:15 1,564.40 1,564.64 1,564.40 1,564.64 840.3K
11:16 1,565.25 1,565.69 1,565.25 1,565.69 122.4K
11:17 1,565.63 1,565.66 1,565.49 1,565.51 18.0K
11:18 1,565.53 1,565.53 1,565.27 1,565.50 36.7K
11:19 1,565.44 1,565.45 1,565.43 1,565.45 21.4K
11:20 1,565.13 1,565.32 1,565.13 1,565.28 48.3K
11:21 1,565.61 1,565.75 1,565.13 1,565.13 30.1K
11:22 1,565.35 1,565.35 1,564.99 1,564.99 54.8K
11:23 1,564.77 1,565.04 1,564.52 1,565.04 19.5K
11:24 1,565.30 1,565.30 1,564.71 1,564.71 109.5K
11:25 1,565.01 1,565.10 1,564.88 1,564.88 240.1K
11:26 1,564.88 1,565.06 1,564.66 1,565.06 108.7K
11:27 1,565.11 1,565.66 1,565.11 1,565.53 59.8K
11:28 1,565.52 1,565.56 1,565.32 1,565.42 44.4K
11:29 1,565.38 1,565.38 1,565.12 1,565.19 28.2K
11:30 1,565.10 1,565.10 1,564.97 1,565.10 20.3K
11:31 1,565.11 1,565.11 1,564.89 1,565.02 39.7K
11:32 1,564.81 1,565.18 1,564.81 1,564.97 36.9K
11:33 1,564.88 1,564.88 1,564.44 1,564.53 125.9K
11:34 1,564.44 1,564.56 1,564.18 1,564.18 23.1K
11:35 1,564.20 1,564.20 1,564.10 1,564.10 21.9K
11:36 1,564.03 1,564.23 1,563.89 1,564.23 25.8K
11:37 1,563.84 1,563.84 1,563.57 1,563.57 19.4K
11:38 1,563.63 1,563.63 1,563.49 1,563.49 21.2K
11:39 1,563.50 1,563.50 1,563.28 1,563.28 17.1K
11:40 1,563.32 1,563.59 1,563.32 1,563.59 27.7K
11:41 1,563.57 1,563.57 1,563.26 1,563.38 75.8K
11:42 1,564.37 1,564.37 1,563.74 1,563.74 29.1K
11:43 1,563.76 1,564.07 1,563.73 1,564.07 20.1K
11:44 1,564.10 1,564.15 1,563.64 1,564.15 20.7K
11:45 1,564.12 1,564.12 1,563.75 1,563.75 24.4K
11:46 1,563.66 1,564.03 1,563.62 1,563.62 72.8K
11:47 1,563.80 1,564.25 1,563.64 1,563.64 46.7K
11:48 1,564.11 1,564.11 1,563.37 1,563.37 16.8K
11:49 1,563.67 1,563.67 1,563.36 1,563.59 44.7K
11:50 1,564.04 1,564.04 1,563.49 1,563.49 54.3K
11:51 1,563.34 1,563.34 1,563.21 1,563.21 38.3K
11:52 1,563.36 1,563.46 1,563.29 1,563.46 31.1K
11:53 1,563.50 1,563.54 1,563.44 1,563.45 96.3K
11:54 1,563.34 1,563.40 1,563.14 1,563.14 26.5K
11:55 1,563.17 1,563.37 1,563.17 1,563.22 27.0K
11:56 1,563.38 1,563.42 1,563.22 1,563.22 19.3K
11:57 1,563.06 1,563.28 1,562.99 1,562.99 39.1K
11:58 1,563.13 1,563.18 1,563.05 1,563.05 26.3K
11:59 1,563.04 1,563.08 1,563.04 1,563.04 27.4K
12:00 1,562.90 1,563.01 1,562.90 1,563.01 18.2K
12:01 1,562.90 1,562.90 1,562.70 1,562.75 26.7K
12:02 1,562.81 1,562.90 1,562.70 1,562.82 68.4K
12:03 1,563.00 1,563.00 1,562.75 1,562.75 78.5K
12:04 1,562.79 1,562.79 1,562.38 1,562.42 43.3K
12:05 1,562.45 1,562.45 1,562.25 1,562.25 23.1K
12:06 1,562.15 1,562.25 1,562.15 1,562.24 22.5K
12:07 1,562.52 1,562.95 1,562.52 1,562.86 25.8K
12:08 1,562.92 1,563.07 1,562.92 1,562.97 19.4K
12:09 1,562.84 1,562.87 1,562.41 1,562.41 118.4K
12:10 1,562.42 1,562.42 1,561.97 1,561.97 14.3K
12:11 1,561.97 1,561.98 1,561.97 1,561.97 33.7K
12:12 1,561.88 1,562.12 1,561.88 1,561.99 26.9K
12:13 1,562.22 1,562.67 1,562.22 1,562.67 34.3K
12:14 1,562.74 1,562.74 1,562.50 1,562.58 89.9K
12:15 1,562.60 1,562.70 1,562.39 1,562.39 39.1K
12:16 1,562.44 1,562.97 1,562.35 1,562.35 56.7K
12:17 1,562.48 1,562.63 1,562.19 1,562.63 37.6K
12:18 1,562.37 1,562.53 1,562.31 1,562.53 22.8K
12:19 1,562.05 1,562.15 1,562.05 1,562.15 33.1K
12:20 1,562.14 1,562.14 1,562.03 1,562.03 40.6K
12:21 1,561.99 1,562.13 1,561.99 1,562.13 22.9K
12:22 1,562.12 1,562.37 1,562.08 1,562.08 22.1K
12:23 1,562.08 1,562.21 1,562.08 1,562.17 29.1K
12:24 1,562.42 1,562.62 1,562.20 1,562.33 27.4K
12:25 1,562.19 1,562.24 1,562.06 1,562.17 26.3K
12:26 1,562.10 1,562.27 1,562.10 1,562.23 22.7K
12:27 1,562.18 1,562.34 1,561.99 1,562.21 23.1K
12:28 1,562.43 1,562.43 1,562.08 1,562.08 27.0K
12:29 1,562.17 1,562.19 1,562.01 1,562.01 32.3K
12:30 1,562.40 1,562.71 1,562.40 1,562.57 89.3K
12:31 1,562.23 1,562.25 1,561.83 1,561.83 57.9K
12:32 1,561.73 1,561.73 1,561.59 1,561.61 37.2K
12:33 1,561.25 1,561.45 1,561.25 1,561.45 115.0K
12:34 1,561.48 1,561.72 1,561.48 1,561.72 24.2K
12:35 1,561.43 1,561.67 1,561.43 1,561.67 37.1K
12:36 1,561.70 1,561.70 1,561.55 1,561.55 32.2K
12:37 1,561.49 1,561.71 1,561.49 1,561.71 18.6K
12:38 1,561.69 1,562.00 1,561.69 1,561.84 11.1K
12:39 1,562.12 1,562.15 1,561.96 1,562.15 15.5K
12:40 1,562.13 1,562.42 1,562.06 1,562.06 11.6K
12:41 1,562.15 1,562.15 1,561.66 1,561.66 14.1K
12:42 1,561.76 1,561.76 1,561.56 1,561.56 19.0K
12:43 1,561.70 1,561.73 1,561.66 1,561.73 12.7K
12:44 1,561.75 1,561.79 1,561.70 1,561.70 12.4K
12:45 1,561.62 1,561.93 1,561.62 1,561.93 59.1K
12:46 1,561.92 1,561.98 1,561.86 1,561.93 12.1K
12:47 1,561.93 1,562.22 1,561.93 1,562.22 10.6K
12:48 1,562.08 1,562.13 1,561.63 1,561.63 26.9K
12:49 1,561.63 1,561.87 1,561.60 1,561.82 28.5K
12:50 1,562.20 1,562.43 1,561.77 1,561.96 74.2K
12:51 1,561.94 1,561.94 1,561.58 1,561.59 239.9K
12:52 1,561.40 1,561.40 1,561.32 1,561.32 12.4K
12:53 1,561.06 1,561.18 1,560.91 1,560.91 29.6K
12:54 1,560.90 1,561.03 1,560.90 1,561.01 25.9K
12:55 1,561.04 1,561.04 1,560.78 1,560.78 2,030.4K
12:56 1,560.88 1,561.08 1,560.88 1,561.08 49.3K
12:57 1,561.12 1,561.12 1,560.85 1,560.85 40.4K
12:58 1,560.80 1,560.88 1,560.61 1,560.61 42.1K
12:59 1,560.63 1,560.63 1,560.51 1,560.60 20.5K
13:00 1,560.62 1,560.69 1,560.56 1,560.60 11.9K
13:01 1,560.66 1,560.81 1,560.66 1,560.81 17.8K
13:02 1,560.92 1,561.13 1,560.86 1,561.02 16.9K
13:03 1,560.96 1,561.14 1,560.95 1,561.12 30.8K
13:04 1,561.23 1,561.29 1,561.15 1,561.15 20.7K
13:05 1,561.76 1,561.76 1,561.63 1,561.68 24.9K
13:06 1,561.41 1,561.80 1,561.41 1,561.80 13.3K
13:07 1,561.98 1,562.48 1,561.98 1,562.29 42.9K
13:08 1,562.48 1,562.48 1,562.15 1,562.15 44.0K
13:09 1,562.12 1,562.21 1,561.71 1,561.71 19.7K
13:10 1,562.01 1,562.19 1,561.92 1,562.18 30.0K
13:11 1,562.23 1,562.23 1,561.82 1,561.82 22.1K
13:12 1,561.80 1,561.80 1,561.65 1,561.65 13.2K
13:13 1,561.42 1,561.55 1,561.19 1,561.52 42.4K
13:14 1,562.15 1,562.33 1,562.15 1,562.28 41.2K
13:15 1,562.29 1,562.42 1,562.29 1,562.42 25.9K
13:16 1,562.66 1,562.66 1,561.94 1,561.94 13.7K
13:17 1,561.93 1,561.94 1,561.87 1,561.93 26.6K
13:18 1,562.04 1,562.04 1,561.78 1,561.78 14.8K
13:19 1,561.99 1,561.99 1,561.91 1,561.91 117.1K
13:20 1,561.91 1,562.02 1,561.86 1,562.02 36.4K
13:21 1,562.60 1,562.78 1,562.58 1,562.67 73.6K
13:22 1,562.68 1,562.68 1,562.04 1,562.04 32.5K
13:23 1,561.85 1,561.90 1,561.82 1,561.87 109.5K
13:24 1,561.74 1,561.98 1,561.74 1,561.92 16.0K
13:25 1,562.02 1,562.55 1,561.97 1,562.55 14.8K
13:26 1,562.54 1,562.54 1,562.19 1,562.19 19.1K
13:27 1,562.14 1,562.31 1,562.14 1,562.31 19.2K
13:28 1,562.29 1,562.29 1,562.05 1,562.13 21.6K
13:29 1,562.12 1,562.12 1,562.02 1,562.02 29.8K
13:30 1,562.13 1,562.19 1,562.05 1,562.19 27.5K
13:31 1,562.25 1,562.29 1,562.25 1,562.28 14.2K
13:32 1,562.27 1,562.27 1,562.13 1,562.13 25.2K
13:33 1,562.11 1,562.50 1,562.11 1,562.50 21.7K
13:34 1,562.51 1,562.59 1,562.49 1,562.59 43.8K
13:35 1,562.63 1,562.64 1,562.55 1,562.64 28.7K
13:36 1,562.62 1,562.62 1,562.44 1,562.45 31.4K
13:37 1,562.48 1,562.48 1,561.92 1,562.05 34.1K
13:38 1,562.12 1,562.37 1,562.12 1,562.37 17.8K
13:39 1,562.51 1,562.70 1,562.51 1,562.70 22.6K
13:40 1,562.70 1,562.74 1,562.61 1,562.65 22.3K
13:41 1,562.60 1,563.03 1,562.60 1,563.03 15.1K
13:42 1,562.87 1,563.18 1,562.75 1,562.75 20.1K
13:43 1,562.72 1,562.72 1,562.58 1,562.58 13.7K
13:44 1,562.59 1,562.59 1,562.38 1,562.38 15.6K
13:45 1,562.49 1,562.50 1,562.32 1,562.32 27.2K
13:46 1,562.44 1,562.54 1,562.44 1,562.46 51.8K
13:47 1,562.28 1,562.45 1,562.28 1,562.35 21.1K
13:48 1,562.22 1,562.22 1,561.93 1,561.93 18.7K
13:49 1,561.87 1,562.14 1,561.87 1,562.14 24.2K
13:50 1,562.14 1,563.03 1,562.14 1,563.03 33.5K
13:51 1,563.04 1,563.04 1,562.88 1,562.95 13.6K
13:52 1,562.98 1,562.98 1,562.88 1,562.89 21.2K
13:53 1,562.99 1,563.00 1,562.83 1,563.00 16.5K
13:54 1,562.95 1,563.09 1,562.95 1,563.09 13.8K
13:55 1,563.26 1,563.26 1,562.77 1,562.77 57.6K
13:56 1,562.72 1,562.77 1,562.63 1,562.77 20.8K
13:57 1,562.95 1,562.99 1,562.89 1,562.99 34.8K
13:58 1,563.11 1,563.16 1,563.04 1,563.10 24.5K
13:59 1,563.15 1,563.15 1,562.98 1,563.10 20.7K
14:00 1,563.04 1,563.04 1,562.86 1,562.87 46.6K
14:01 1,562.68 1,562.68 1,562.49 1,562.49 20.0K
14:02 1,562.52 1,562.73 1,562.52 1,562.62 14.2K
14:03 1,562.56 1,562.95 1,562.56 1,562.79 21.4K
14:04 1,562.92 1,563.13 1,562.90 1,563.13 64.4K
14:05 1,562.98 1,563.12 1,562.98 1,563.09 15.5K
14:06 1,563.23 1,563.23 1,563.06 1,563.20 31.6K
14:07 1,563.29 1,563.29 1,562.81 1,562.81 33.6K
14:08 1,562.85 1,562.85 1,562.71 1,562.79 21.2K
14:09 1,562.92 1,563.17 1,562.85 1,562.85 151.7K
14:10 1,563.03 1,563.13 1,562.73 1,562.73 56.0K
14:11 1,562.73 1,562.83 1,562.73 1,562.76 21.1K
14:12 1,562.76 1,563.11 1,562.76 1,563.11 30.5K
14:13 1,562.77 1,562.77 1,562.56 1,562.56 18.7K
14:14 1,562.56 1,562.94 1,562.54 1,562.54 67.3K
14:15 1,562.45 1,562.89 1,562.45 1,562.79 39.0K
14:16 1,562.43 1,562.94 1,562.43 1,562.94 29.8K
14:17 1,562.70 1,562.76 1,562.64 1,562.76 41.5K
14:18 1,562.95 1,563.40 1,562.76 1,563.40 31.2K
14:19 1,563.37 1,563.37 1,562.79 1,562.79 44.3K
14:20 1,562.76 1,562.76 1,562.46 1,562.46 25.9K
14:21 1,563.02 1,563.02 1,562.10 1,562.17 30.3K
14:22 1,562.38 1,562.85 1,562.32 1,562.58 40.8K
14:23 1,562.78 1,562.79 1,562.32 1,562.32 27.7K
14:24 1,562.29 1,562.54 1,562.06 1,562.54 38.9K
14:25 1,562.27 1,562.27 1,561.79 1,561.84 118.3K
14:26 1,562.03 1,562.03 1,561.60 1,561.70 75.9K
14:27 1,561.91 1,561.99 1,561.55 1,561.55 91.8K
14:28 1,561.65 1,561.65 1,561.06 1,561.06 52.0K
14:29 1,561.21 1,561.58 1,561.21 1,561.58 2,051.9K
14:30 1,562.14 1,562.25 1,561.43 1,561.43 59.6K
14:31 1,561.49 1,561.84 1,561.49 1,561.84 64.4K
14:32 1,561.59 1,561.59 1,561.26 1,561.46 63.6K
14:33 1,561.61 1,561.81 1,560.96 1,561.42 77.9K
14:34 1,560.72 1,560.72 1,559.65 1,559.65 274.2K
14:35 1,560.56 1,560.56 1,559.95 1,560.10 118.2K
14:36 1,560.11 1,560.11 1,560.00 1,560.00 64.8K
14:37 1,560.71 1,560.71 1,559.90 1,559.90 107.5K
14:38 1,559.94 1,559.94 1,559.65 1,559.65 103.9K
14:39 1,559.60 1,560.11 1,559.60 1,559.80 58.1K
14:40 1,559.33 1,559.67 1,558.84 1,558.84 179.3K
14:41 1,559.14 1,559.35 1,558.76 1,559.09 184.9K
14:42 1,558.60 1,558.76 1,558.37 1,558.37 145.3K
14:43 1,558.78 1,558.78 1,558.30 1,558.30 150.7K
14:44 1,558.26 1,558.48 1,558.26 1,558.48 195.6K
14:45 1,558.55 1,558.70 1,558.51 1,558.70 176.8K
14:46 1,558.49 1,558.74 1,558.49 1,558.73 199.9K
14:47 1,558.81 1,558.88 1,558.81 1,558.82 130.6K
14:48 1,558.85 1,559.06 1,558.85 1,559.06 128.9K
14:49 1,559.22 1,559.79 1,559.22 1,559.79 186.9K
14:50 1,559.47 1,559.47 1,559.10 1,559.38 208.2K
14:51 1,559.32 1,559.70 1,559.32 1,559.68 238.7K
14:52 1,559.61 1,559.93 1,559.61 1,559.93 336.9K
14:53 1,559.91 1,560.16 1,559.91 1,560.16 166.2K
14:54 1,560.22 1,560.32 1,560.22 1,560.31 281.7K
14:55 1,560.45 1,560.53 1,560.33 1,560.53 288.4K
14:56 1,560.72 1,560.91 1,560.72 1,560.78 242.8K
14:57 1,560.73 1,560.73 1,559.72 1,559.72 221.0K
14:58 1,559.69 1,560.34 1,559.69 1,560.34 340.6K
14:59 1,560.32 1,561.15 1,560.32 1,561.15 468.0K
15:00 1,559.76 1,559.76 1,559.76 1,559.76 2,140.9K
15:01 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:02 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:03 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:04 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:05 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:06 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:07 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:08 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:09 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:10 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:11 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:12 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:13 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:14 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:15 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:16 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:17 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:18 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:19 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:20 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:21 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:22 1,559.76 1,559.76 1,559.76 1,559.76 0.0K
15:23 1,559.76 1,559.76 1,559.61 1,559.61 0.0K
15:24 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
15:25 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar