Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,589.11 1,589.11 1,588.62 1,588.70 175.4K
08:31 1,588.29 1,589.81 1,588.29 1,588.81 580.2K
08:32 1,588.90 1,589.97 1,588.74 1,589.97 99.6K
08:33 1,590.33 1,590.33 1,588.97 1,588.97 177.0K
08:34 1,590.34 1,590.68 1,590.17 1,590.61 36.0K
08:35 1,590.85 1,590.85 1,589.55 1,589.55 51.8K
08:36 1,587.08 1,587.51 1,587.08 1,587.51 141.4K
08:37 1,587.21 1,588.42 1,587.21 1,588.27 20.6K
08:38 1,588.10 1,588.40 1,588.10 1,588.33 169.8K
08:39 1,588.23 1,588.39 1,588.23 1,588.32 6.5K
08:40 1,587.63 1,587.67 1,587.63 1,587.65 139.8K
08:41 1,587.76 1,587.79 1,587.74 1,587.79 108.2K
08:42 1,587.92 1,587.92 1,587.55 1,587.83 62.6K
08:43 1,587.63 1,587.79 1,587.54 1,587.54 126.3K
08:44 1,587.94 1,587.94 1,587.65 1,587.76 40.0K
08:45 1,585.55 1,586.99 1,585.55 1,586.99 287.9K
08:46 1,586.83 1,586.93 1,586.04 1,586.14 40.6K
08:47 1,585.90 1,586.15 1,585.59 1,586.15 203.4K
08:48 1,586.12 1,586.12 1,585.62 1,585.87 165.1K
08:49 1,585.37 1,585.37 1,584.88 1,584.88 70.8K
08:50 1,584.65 1,584.65 1,584.11 1,584.11 158.3K
08:51 1,583.91 1,584.36 1,583.91 1,584.23 91.6K
08:52 1,583.83 1,584.02 1,583.77 1,583.89 143.5K
08:53 1,583.92 1,583.92 1,582.51 1,582.51 191.1K
08:54 1,581.85 1,582.00 1,581.11 1,581.11 268.9K
08:55 1,580.82 1,580.82 1,580.29 1,580.29 177.2K
08:56 1,579.82 1,579.82 1,578.00 1,578.00 243.8K
08:57 1,577.86 1,577.87 1,576.97 1,577.56 121.9K
08:58 1,577.75 1,579.30 1,577.75 1,578.65 98.4K
08:59 1,578.65 1,579.22 1,578.65 1,579.06 116.5K
09:00 1,578.25 1,578.25 1,577.99 1,578.04 41.8K
09:01 1,578.54 1,579.31 1,578.29 1,579.31 94.1K
09:02 1,579.66 1,579.89 1,579.32 1,579.51 251.9K
09:03 1,579.86 1,580.19 1,579.86 1,580.19 31.2K
09:04 1,580.43 1,580.65 1,580.43 1,580.65 48.6K
09:05 1,580.73 1,581.18 1,580.56 1,580.56 97.9K
09:06 1,580.62 1,580.62 1,579.82 1,579.82 149.1K
09:07 1,579.74 1,580.30 1,579.74 1,580.30 101.8K
09:08 1,580.36 1,580.91 1,580.36 1,580.91 82.3K
09:09 1,581.08 1,581.88 1,581.08 1,581.88 173.7K
09:10 1,581.81 1,581.94 1,581.53 1,581.53 137.3K
09:11 1,581.60 1,581.87 1,581.60 1,581.87 87.3K
09:12 1,581.86 1,581.86 1,581.42 1,581.42 86.4K
09:13 1,581.83 1,582.85 1,581.83 1,582.85 95.0K
09:14 1,583.09 1,583.51 1,583.09 1,583.19 51.2K
09:15 1,582.35 1,582.35 1,581.57 1,581.57 245.3K
09:16 1,581.31 1,581.79 1,581.31 1,581.79 193.0K
09:17 1,581.99 1,582.26 1,581.76 1,582.26 136.6K
09:18 1,582.17 1,582.22 1,581.21 1,581.21 48.6K
09:19 1,581.76 1,581.76 1,581.17 1,581.45 184.7K
09:20 1,581.62 1,581.99 1,581.62 1,581.78 89.8K
09:21 1,581.55 1,581.81 1,581.55 1,581.55 51.3K
09:22 1,582.05 1,582.05 1,581.90 1,581.92 94.2K
09:23 1,582.12 1,582.24 1,582.12 1,582.21 105.5K
09:24 1,581.83 1,581.83 1,581.14 1,581.14 93.8K
09:25 1,580.87 1,580.87 1,580.16 1,580.16 99.1K
09:26 1,580.16 1,580.38 1,580.02 1,580.38 50.2K
09:27 1,580.38 1,581.19 1,580.38 1,581.19 477.6K
09:28 1,581.22 1,581.22 1,581.11 1,581.11 138.8K
09:29 1,581.47 1,582.11 1,581.47 1,582.11 57.1K
09:30 1,582.20 1,582.20 1,582.09 1,582.09 131.2K
09:31 1,582.15 1,582.20 1,581.80 1,581.90 171.2K
09:32 1,581.38 1,581.38 1,581.09 1,581.26 283.3K
09:33 1,581.13 1,581.13 1,580.64 1,580.76 50.2K
09:34 1,580.57 1,580.85 1,580.57 1,580.84 284.8K
09:35 1,581.16 1,581.61 1,580.95 1,581.61 107.4K
09:36 1,581.57 1,581.82 1,581.27 1,581.82 77.7K
09:37 1,581.89 1,581.90 1,581.64 1,581.64 78.1K
09:38 1,581.71 1,581.71 1,580.96 1,580.96 50.4K
09:39 1,580.67 1,580.67 1,580.27 1,580.27 99.9K
09:40 1,580.25 1,580.25 1,580.02 1,580.04 47.9K
09:41 1,580.19 1,580.19 1,579.99 1,580.13 126.3K
09:42 1,580.14 1,580.26 1,580.07 1,580.09 106.0K
09:43 1,580.11 1,580.18 1,580.11 1,580.17 60.8K
09:44 1,580.39 1,580.60 1,580.39 1,580.60 194.2K
09:45 1,580.88 1,580.88 1,580.68 1,580.69 83.4K
09:46 1,580.67 1,580.67 1,580.37 1,580.61 72.6K
09:47 1,580.29 1,580.46 1,580.29 1,580.32 57.4K
09:48 1,580.46 1,580.49 1,580.43 1,580.49 66.8K
09:49 1,580.49 1,580.51 1,580.39 1,580.39 62.6K
09:50 1,580.46 1,580.46 1,579.80 1,579.80 40.3K
09:51 1,579.70 1,579.76 1,579.67 1,579.69 116.7K
09:52 1,579.71 1,579.74 1,579.63 1,579.64 63.7K
09:53 1,579.46 1,579.49 1,579.34 1,579.40 92.9K
09:54 1,579.28 1,579.57 1,579.26 1,579.55 138.8K
09:55 1,579.91 1,579.91 1,579.34 1,579.58 482.4K
09:56 1,579.50 1,579.82 1,579.50 1,579.82 140.4K
09:57 1,579.58 1,579.58 1,578.68 1,578.68 101.3K
09:58 1,578.37 1,578.40 1,578.29 1,578.40 98.5K
09:59 1,578.48 1,578.48 1,578.22 1,578.22 215.8K
10:00 1,577.70 1,577.70 1,577.38 1,577.56 38.9K
10:01 1,577.55 1,578.47 1,577.55 1,578.47 93.9K
10:02 1,579.03 1,579.64 1,579.03 1,579.64 64.6K
10:03 1,579.69 1,579.91 1,579.69 1,579.91 44.3K
10:04 1,580.08 1,580.08 1,578.98 1,578.98 129.8K
10:05 1,578.99 1,578.99 1,578.01 1,578.27 67.9K
10:06 1,578.28 1,578.28 1,578.10 1,578.16 57.0K
10:07 1,578.04 1,578.04 1,577.41 1,577.49 47.8K
10:08 1,577.87 1,578.10 1,577.75 1,577.98 108.5K
10:09 1,577.72 1,577.78 1,577.59 1,577.78 50.6K
10:10 1,578.60 1,579.04 1,578.43 1,579.04 96.5K
10:11 1,578.80 1,578.89 1,578.76 1,578.89 71.5K
10:12 1,578.91 1,579.16 1,578.91 1,579.16 63.6K
10:13 1,579.07 1,579.27 1,579.07 1,579.27 66.6K
10:14 1,579.32 1,580.03 1,579.32 1,580.03 84.0K
10:15 1,579.84 1,580.03 1,579.81 1,580.03 84.7K
10:16 1,580.95 1,580.95 1,580.78 1,580.79 154.6K
10:17 1,580.13 1,580.13 1,579.45 1,579.45 85.2K
10:18 1,579.11 1,579.56 1,579.11 1,579.56 917.2K
10:19 1,579.82 1,580.02 1,579.64 1,579.64 109.8K
10:20 1,579.63 1,579.64 1,578.82 1,578.82 86.0K
10:21 1,579.08 1,580.14 1,579.08 1,580.14 150.2K
10:22 1,579.86 1,580.43 1,579.86 1,580.37 88.6K
10:23 1,580.56 1,580.56 1,580.09 1,580.09 48.7K
10:24 1,580.04 1,580.04 1,579.58 1,579.58 75.0K
10:25 1,579.79 1,580.25 1,579.79 1,580.25 102.9K
10:26 1,580.52 1,581.04 1,580.52 1,581.04 72.6K
10:27 1,580.92 1,581.12 1,580.76 1,581.12 65.6K
10:28 1,581.09 1,581.51 1,581.09 1,581.51 142.4K
10:29 1,581.71 1,581.85 1,581.39 1,581.39 131.9K
10:30 1,581.36 1,581.51 1,581.36 1,581.40 48.4K
10:31 1,581.38 1,581.38 1,581.31 1,581.31 56.8K
10:32 1,581.35 1,581.39 1,581.20 1,581.33 67.0K
10:33 1,581.65 1,582.22 1,581.56 1,581.96 76.2K
10:34 1,581.93 1,581.94 1,581.55 1,581.94 87.3K
10:35 1,581.97 1,583.09 1,581.97 1,583.09 199.1K
10:36 1,582.97 1,583.71 1,582.97 1,583.71 286.2K
10:37 1,583.41 1,583.48 1,583.38 1,583.38 46.7K
10:38 1,583.75 1,583.84 1,583.58 1,583.58 52.8K
10:39 1,583.63 1,583.88 1,583.53 1,583.88 47.5K
10:40 1,584.08 1,584.43 1,584.08 1,584.40 88.8K
10:41 1,584.07 1,584.11 1,583.91 1,583.91 134.4K
10:42 1,583.74 1,583.74 1,583.38 1,583.38 66.9K
10:43 1,583.47 1,583.57 1,583.39 1,583.39 95.5K
10:44 1,583.29 1,583.46 1,583.06 1,583.46 64.5K
10:45 1,583.37 1,583.37 1,582.91 1,582.91 60.0K
10:46 1,582.92 1,582.92 1,582.49 1,582.49 85.3K
10:47 1,582.48 1,583.33 1,582.48 1,583.33 91.8K
10:48 1,583.83 1,584.18 1,583.83 1,584.09 107.6K
10:49 1,584.09 1,584.09 1,583.47 1,583.47 122.5K
10:50 1,583.66 1,583.66 1,583.25 1,583.25 77.8K
10:51 1,582.91 1,583.28 1,582.91 1,583.28 97.3K
10:52 1,583.72 1,583.94 1,583.72 1,583.89 93.4K
10:53 1,584.56 1,584.56 1,584.25 1,584.25 64.1K
10:54 1,584.50 1,584.52 1,584.37 1,584.41 78.2K
10:55 1,584.59 1,585.45 1,584.59 1,585.45 98.2K
10:56 1,585.55 1,585.63 1,585.50 1,585.63 67.5K
10:57 1,585.57 1,586.67 1,585.57 1,586.67 137.6K
10:58 1,586.51 1,586.87 1,586.49 1,586.62 135.4K
10:59 1,586.99 1,586.99 1,585.89 1,585.89 71.9K
11:00 1,585.44 1,585.44 1,584.92 1,584.92 69.3K
11:01 1,585.24 1,585.24 1,584.96 1,584.96 98.9K
11:02 1,584.85 1,584.93 1,584.67 1,584.93 58.1K
11:03 1,584.91 1,585.07 1,584.91 1,585.07 51.8K
11:04 1,585.06 1,585.59 1,585.06 1,585.50 89.4K
11:05 1,585.37 1,585.71 1,585.37 1,585.71 60.6K
11:06 1,585.75 1,585.75 1,585.64 1,585.64 54.4K
11:07 1,585.77 1,585.97 1,585.71 1,585.84 57.3K
11:08 1,586.06 1,586.06 1,585.57 1,585.57 111.1K
11:09 1,585.82 1,585.82 1,585.36 1,585.38 83.9K
11:10 1,585.22 1,585.22 1,585.06 1,585.06 52.6K
11:11 1,585.29 1,585.45 1,585.28 1,585.28 69.8K
11:12 1,585.44 1,585.48 1,585.38 1,585.48 59.4K
11:13 1,585.55 1,585.70 1,585.40 1,585.40 76.8K
11:14 1,585.36 1,585.72 1,585.29 1,585.72 128.0K
11:15 1,585.64 1,585.86 1,585.64 1,585.86 85.6K
11:16 1,585.95 1,586.60 1,585.95 1,586.35 107.3K
11:17 1,586.27 1,586.46 1,586.17 1,586.46 439.4K
11:18 1,586.77 1,586.77 1,586.55 1,586.55 51.4K
11:19 1,586.40 1,586.40 1,586.25 1,586.26 101.7K
11:20 1,586.02 1,586.02 1,585.73 1,585.73 59.4K
11:21 1,585.84 1,586.01 1,585.75 1,585.75 62.7K
11:22 1,585.68 1,585.68 1,585.58 1,585.58 298.9K
11:23 1,585.44 1,585.44 1,585.25 1,585.25 60.6K
11:24 1,585.31 1,585.46 1,585.26 1,585.26 68.1K
11:25 1,585.34 1,585.57 1,585.34 1,585.57 173.7K
11:26 1,585.57 1,585.90 1,585.50 1,585.90 67.9K
11:27 1,585.86 1,585.94 1,585.86 1,585.92 91.6K
11:28 1,585.99 1,586.01 1,585.89 1,586.01 78.0K
11:29 1,585.97 1,586.11 1,585.97 1,586.06 80.3K
11:30 1,585.96 1,585.96 1,585.17 1,585.17 156.9K
11:31 1,585.18 1,586.07 1,585.18 1,586.07 118.2K
11:32 1,586.22 1,586.57 1,586.13 1,586.13 161.9K
11:33 1,586.38 1,586.46 1,586.26 1,586.26 52.8K
11:34 1,586.30 1,586.55 1,586.30 1,586.50 200.7K
11:35 1,586.88 1,587.13 1,586.88 1,587.09 118.5K
11:36 1,587.05 1,587.38 1,587.05 1,587.38 187.5K
11:37 1,587.05 1,587.06 1,587.03 1,587.03 88.0K
11:38 1,586.86 1,586.86 1,586.50 1,586.50 68.4K
11:39 1,586.48 1,586.56 1,586.33 1,586.56 204.1K
11:40 1,586.42 1,586.59 1,586.30 1,586.59 137.2K
11:41 1,586.52 1,587.23 1,586.52 1,587.08 101.1K
11:42 1,587.08 1,587.08 1,586.42 1,586.42 75.3K
11:43 1,586.49 1,586.49 1,586.21 1,586.21 66.2K
11:44 1,586.15 1,586.15 1,585.88 1,585.88 93.8K
11:45 1,585.82 1,586.22 1,585.82 1,586.22 174.2K
11:46 1,586.27 1,586.87 1,586.27 1,586.87 99.6K
11:47 1,586.59 1,586.85 1,586.59 1,586.85 147.9K
11:48 1,586.78 1,586.89 1,586.66 1,586.86 73.7K
11:49 1,586.60 1,587.13 1,586.60 1,587.13 338.5K
11:50 1,586.57 1,586.76 1,586.57 1,586.76 38.0K
11:51 1,586.79 1,586.79 1,586.52 1,586.68 254.4K
11:52 1,586.71 1,587.01 1,586.71 1,586.75 55.2K
11:53 1,586.86 1,586.86 1,586.14 1,586.34 89.8K
11:54 1,586.08 1,586.27 1,585.99 1,586.27 98.6K
11:55 1,586.32 1,586.59 1,585.74 1,585.74 236.6K
11:56 1,586.05 1,586.10 1,585.85 1,586.10 89.7K
11:57 1,586.61 1,586.61 1,586.52 1,586.52 89.4K
11:58 1,586.47 1,586.83 1,586.47 1,586.81 67.8K
11:59 1,586.47 1,586.57 1,586.40 1,586.57 126.8K
12:00 1,586.39 1,586.39 1,585.92 1,585.95 337.5K
12:01 1,585.89 1,585.89 1,585.01 1,585.01 143.6K
12:02 1,585.40 1,585.40 1,585.24 1,585.24 119.3K
12:03 1,585.31 1,585.31 1,584.87 1,584.87 180.5K
12:04 1,584.87 1,585.21 1,584.87 1,585.21 59.0K
12:05 1,585.39 1,585.39 1,585.19 1,585.27 80.5K
12:06 1,585.21 1,585.34 1,585.21 1,585.34 117.3K
12:07 1,585.53 1,585.53 1,585.29 1,585.53 105.6K
12:08 1,585.94 1,585.94 1,585.48 1,585.56 159.5K
12:09 1,585.51 1,585.67 1,585.51 1,585.66 117.6K
12:10 1,585.64 1,585.75 1,585.63 1,585.75 72.1K
12:11 1,585.64 1,585.66 1,585.07 1,585.07 60.7K
12:12 1,585.14 1,585.14 1,585.10 1,585.10 57.8K
12:13 1,585.11 1,585.12 1,584.90 1,584.93 58.4K
12:14 1,585.10 1,585.22 1,585.10 1,585.15 203.8K
12:15 1,585.07 1,585.35 1,584.90 1,585.35 61.7K
12:16 1,585.32 1,585.32 1,585.04 1,585.06 75.3K
12:17 1,584.91 1,585.01 1,584.74 1,585.01 124.6K
12:18 1,584.73 1,585.04 1,584.73 1,585.04 87.2K
12:19 1,585.09 1,585.09 1,584.48 1,584.48 56.2K
12:20 1,584.50 1,584.50 1,583.96 1,583.96 121.3K
12:21 1,583.92 1,583.92 1,583.40 1,583.74 133.7K
12:22 1,583.61 1,583.61 1,583.22 1,583.22 98.3K
12:23 1,583.45 1,583.88 1,583.45 1,583.88 139.6K
12:24 1,584.02 1,584.02 1,583.84 1,583.84 64.6K
12:25 1,583.83 1,583.83 1,582.56 1,582.60 174.0K
12:26 1,582.61 1,582.75 1,582.61 1,582.65 50.0K
12:27 1,583.35 1,583.35 1,582.53 1,582.53 80.7K
12:28 1,582.18 1,582.32 1,581.69 1,581.69 107.7K
12:29 1,581.43 1,581.43 1,580.56 1,580.56 79.9K
12:30 1,580.20 1,580.20 1,579.66 1,579.96 118.9K
12:31 1,580.09 1,580.31 1,580.09 1,580.22 80.2K
12:32 1,580.34 1,580.53 1,580.17 1,580.53 113.1K
12:33 1,580.78 1,580.88 1,580.45 1,580.81 76.6K
12:34 1,580.93 1,581.39 1,580.93 1,581.39 108.8K
12:35 1,581.32 1,581.58 1,581.12 1,581.12 97.0K
12:36 1,581.27 1,581.27 1,580.99 1,580.99 51.3K
12:37 1,580.88 1,580.93 1,580.68 1,580.68 89.9K
12:38 1,580.64 1,580.64 1,580.38 1,580.42 87.9K
12:39 1,580.43 1,580.90 1,580.43 1,580.83 199.3K
12:40 1,580.85 1,580.85 1,580.75 1,580.76 139.7K
12:41 1,580.60 1,580.79 1,580.60 1,580.77 113.8K
12:42 1,580.85 1,581.18 1,580.74 1,580.74 84.6K
12:43 1,580.71 1,580.71 1,579.19 1,579.19 127.6K
12:44 1,578.94 1,579.21 1,578.94 1,579.10 140.4K
12:45 1,579.45 1,579.50 1,579.37 1,579.50 168.5K
12:46 1,579.38 1,579.38 1,578.78 1,578.78 214.7K
12:47 1,578.82 1,578.82 1,578.40 1,578.40 81.7K
12:48 1,578.36 1,578.43 1,578.21 1,578.43 154.3K
12:49 1,578.67 1,578.67 1,578.31 1,578.31 180.7K
12:50 1,578.12 1,578.37 1,578.12 1,578.37 245.7K
12:51 1,578.67 1,579.01 1,578.67 1,578.93 185.2K
12:52 1,578.91 1,578.91 1,578.77 1,578.77 122.8K
12:53 1,579.05 1,579.88 1,579.05 1,579.88 175.6K
12:54 1,580.09 1,580.34 1,580.09 1,580.10 248.1K
12:55 1,580.01 1,580.68 1,580.01 1,580.55 216.0K
12:56 1,580.36 1,580.36 1,579.89 1,579.89 132.3K
12:57 1,579.91 1,580.18 1,579.91 1,580.18 164.7K
12:58 1,580.40 1,580.47 1,580.24 1,580.24 67.5K
12:59 1,580.24 1,580.24 1,579.51 1,579.51 134.9K
13:00 1,579.03 1,579.03 1,578.67 1,578.84 98.9K
13:01 1,578.66 1,578.72 1,578.39 1,578.39 110.1K
13:02 1,578.22 1,578.22 1,577.98 1,578.01 138.4K
13:03 1,577.99 1,577.99 1,577.77 1,577.79 123.2K
13:04 1,577.65 1,577.76 1,577.45 1,577.45 168.1K
13:05 1,577.45 1,577.45 1,577.22 1,577.22 114.1K
13:06 1,577.39 1,577.52 1,577.18 1,577.18 233.7K
13:07 1,577.18 1,577.40 1,576.98 1,577.07 154.4K
13:08 1,577.21 1,577.54 1,577.21 1,577.54 85.4K
13:09 1,577.55 1,577.64 1,577.55 1,577.64 81.7K
13:10 1,577.77 1,577.87 1,577.77 1,577.87 96.3K
13:11 1,577.75 1,577.79 1,577.34 1,577.34 93.4K
13:12 1,577.48 1,577.67 1,577.48 1,577.62 268.0K
13:13 1,577.72 1,577.78 1,577.60 1,577.71 208.2K
13:14 1,577.50 1,577.60 1,577.40 1,577.40 101.6K
13:15 1,577.15 1,577.15 1,576.74 1,576.79 97.5K
13:16 1,576.67 1,576.84 1,576.67 1,576.69 93.8K
13:17 1,576.46 1,576.63 1,576.43 1,576.55 81.9K
13:18 1,576.35 1,576.35 1,576.07 1,576.07 97.5K
13:19 1,575.99 1,575.99 1,575.65 1,575.65 149.7K
13:20 1,575.91 1,576.32 1,575.91 1,576.10 97.5K
13:21 1,576.12 1,576.60 1,576.12 1,576.60 91.9K
13:22 1,576.60 1,576.91 1,576.53 1,576.53 135.7K
13:23 1,576.63 1,576.63 1,576.15 1,576.15 84.6K
13:24 1,576.08 1,576.12 1,575.99 1,575.99 87.4K
13:25 1,576.04 1,576.19 1,575.81 1,576.19 110.0K
13:26 1,576.39 1,576.59 1,576.28 1,576.28 70.3K
13:27 1,576.21 1,576.21 1,575.67 1,575.67 134.0K
13:28 1,575.51 1,576.31 1,575.51 1,576.31 232.1K
13:29 1,576.18 1,576.68 1,576.18 1,576.68 160.7K
13:30 1,576.70 1,576.75 1,576.60 1,576.64 280.4K
13:31 1,576.71 1,577.29 1,576.71 1,577.29 67.0K
13:32 1,577.07 1,577.07 1,576.93 1,576.98 66.5K
13:33 1,576.72 1,576.72 1,576.14 1,576.14 169.9K
13:34 1,576.06 1,576.06 1,575.95 1,575.95 130.8K
13:35 1,575.84 1,575.84 1,575.46 1,575.61 226.9K
13:36 1,575.58 1,575.88 1,575.58 1,575.88 115.3K
13:37 1,575.90 1,575.94 1,575.54 1,575.94 127.0K
13:38 1,576.28 1,576.61 1,576.28 1,576.32 64.0K
13:39 1,576.09 1,576.09 1,575.84 1,575.93 141.8K
13:40 1,576.11 1,576.39 1,576.11 1,576.39 73.1K
13:41 1,576.29 1,576.29 1,576.15 1,576.15 179.8K
13:42 1,575.84 1,575.84 1,575.67 1,575.75 261.5K
13:43 1,575.76 1,575.95 1,575.73 1,575.73 70.7K
13:44 1,575.84 1,575.97 1,575.55 1,575.57 193.7K
13:45 1,575.56 1,575.56 1,575.41 1,575.41 106.6K
13:46 1,575.40 1,575.40 1,575.33 1,575.33 99.3K
13:47 1,575.40 1,575.54 1,575.40 1,575.48 163.8K
13:48 1,575.10 1,575.35 1,575.10 1,575.35 127.5K
13:49 1,575.29 1,575.38 1,575.24 1,575.24 147.8K
13:50 1,575.29 1,575.70 1,575.29 1,575.70 234.2K
13:51 1,575.43 1,575.43 1,575.19 1,575.24 99.5K
13:52 1,574.98 1,575.04 1,574.74 1,574.95 170.0K
13:53 1,575.00 1,575.00 1,574.47 1,574.47 111.5K
13:54 1,574.13 1,574.47 1,574.13 1,574.47 374.7K
13:55 1,574.22 1,574.68 1,574.22 1,574.68 258.9K
13:56 1,574.74 1,574.82 1,574.61 1,574.61 113.4K
13:57 1,574.62 1,574.62 1,574.40 1,574.40 176.3K
13:58 1,574.60 1,574.77 1,574.48 1,574.77 143.5K
13:59 1,574.85 1,575.45 1,574.85 1,575.43 299.9K
14:00 1,575.56 1,575.56 1,575.33 1,575.34 147.8K
14:01 1,575.36 1,575.36 1,575.16 1,575.24 138.4K
14:02 1,575.03 1,575.03 1,574.77 1,574.87 81.7K
14:03 1,574.91 1,575.05 1,574.91 1,574.91 125.6K
14:04 1,574.86 1,574.86 1,574.47 1,574.59 108.9K
14:05 1,574.55 1,574.55 1,574.28 1,574.34 130.7K
14:06 1,574.54 1,574.54 1,574.32 1,574.37 197.9K
14:07 1,574.35 1,574.44 1,574.32 1,574.44 160.9K
14:08 1,574.41 1,574.80 1,574.41 1,574.80 102.3K
14:09 1,575.39 1,575.39 1,574.99 1,575.16 171.8K
14:10 1,574.79 1,574.84 1,574.72 1,574.72 130.9K
14:11 1,574.90 1,575.56 1,574.90 1,575.56 232.8K
14:12 1,575.46 1,575.54 1,575.46 1,575.49 93.8K
14:13 1,575.44 1,575.44 1,575.13 1,575.32 248.8K
14:14 1,575.27 1,575.27 1,575.04 1,575.22 142.0K
14:15 1,575.19 1,575.35 1,575.12 1,575.35 105.9K
14:16 1,575.24 1,575.44 1,575.22 1,575.22 285.1K
14:17 1,575.20 1,575.20 1,575.06 1,575.10 166.9K
14:18 1,575.15 1,576.55 1,575.15 1,576.55 157.1K
14:19 1,576.79 1,576.79 1,576.23 1,576.23 213.2K
14:20 1,576.08 1,576.08 1,575.87 1,575.87 444.7K
14:21 1,576.05 1,576.84 1,576.05 1,576.84 185.6K
14:22 1,576.67 1,576.80 1,576.64 1,576.64 101.8K
14:23 1,576.63 1,576.71 1,575.92 1,575.92 223.1K
14:24 1,575.92 1,576.19 1,575.92 1,576.10 132.3K
14:25 1,576.21 1,576.23 1,576.06 1,576.23 108.0K
14:26 1,576.22 1,576.29 1,576.12 1,576.12 135.1K
14:27 1,576.18 1,576.76 1,576.18 1,576.76 223.6K
14:28 1,576.96 1,577.26 1,576.96 1,577.15 232.4K
14:29 1,577.14 1,577.44 1,577.07 1,577.07 180.6K
14:30 1,577.13 1,577.27 1,577.09 1,577.27 194.0K
14:31 1,577.40 1,577.40 1,577.07 1,577.22 188.7K
14:32 1,577.23 1,577.50 1,577.23 1,577.37 168.1K
14:33 1,577.35 1,577.44 1,577.19 1,577.44 241.4K
14:34 1,577.53 1,577.53 1,577.16 1,577.16 363.9K
14:35 1,576.97 1,577.72 1,576.97 1,577.72 256.9K
14:36 1,577.70 1,578.24 1,577.70 1,578.24 394.2K
14:37 1,577.51 1,578.37 1,577.51 1,578.37 442.9K
14:38 1,578.14 1,578.14 1,577.69 1,577.80 239.8K
14:39 1,577.65 1,577.72 1,577.41 1,577.41 321.5K
14:40 1,577.80 1,578.86 1,577.80 1,578.86 786.8K
14:41 1,578.64 1,578.64 1,577.44 1,577.44 914.0K
14:42 1,577.18 1,577.18 1,576.73 1,576.73 985.4K
14:43 1,576.76 1,577.09 1,576.76 1,577.09 1,384.5K
14:44 1,577.20 1,577.89 1,577.20 1,577.89 1,028.2K
14:45 1,578.00 1,578.37 1,578.00 1,578.37 6,229.4K
14:46 1,578.13 1,578.78 1,578.13 1,578.39 1,278.4K
14:47 1,578.88 1,578.88 1,577.89 1,577.90 1,059.9K
14:48 1,578.02 1,578.10 1,577.59 1,577.59 1,035.9K
14:49 1,577.61 1,578.62 1,577.61 1,578.62 1,171.4K
14:50 1,578.14 1,578.34 1,578.07 1,578.19 1,112.7K
14:51 1,577.88 1,578.31 1,577.88 1,578.31 1,092.6K
14:52 1,578.43 1,578.54 1,578.17 1,578.49 1,140.7K
14:53 1,579.07 1,579.10 1,578.93 1,578.93 1,175.8K
14:54 1,579.06 1,579.07 1,578.65 1,579.07 1,170.2K
14:55 1,579.18 1,579.18 1,578.21 1,578.21 1,246.8K
14:56 1,578.19 1,578.85 1,578.19 1,578.70 1,248.4K
14:57 1,578.51 1,578.51 1,578.13 1,578.13 1,272.7K
14:58 1,578.19 1,578.19 1,577.58 1,577.63 1,639.5K
14:59 1,577.66 1,578.82 1,577.38 1,578.41 1,146.8K
15:00 1,576.81 1,576.81 1,576.81 1,576.81 47,710.8K
15:01 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:02 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:03 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:04 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:05 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:06 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:07 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:08 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:09 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:10 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:11 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:12 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:13 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:14 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:15 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:16 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:17 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:18 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:19 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:20 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:21 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:22 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:23 1,576.81 1,578.23 1,576.81 1,578.23 0.0K
15:24 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
15:25 1,578.23 1,578.23 1,578.23 1,578.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar