Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,605.12 1,605.12 1,601.48 1,601.52 629.9K
08:31 1,599.55 1,599.88 1,599.25 1,599.88 82.7K
08:32 1,600.22 1,600.48 1,600.22 1,600.48 22.2K
08:33 1,600.84 1,602.13 1,600.84 1,602.13 31.9K
08:34 1,601.19 1,601.98 1,601.19 1,601.98 37.0K
08:35 1,601.97 1,602.23 1,601.17 1,601.17 86.3K
08:36 1,601.63 1,601.63 1,600.59 1,600.87 46.3K
08:37 1,601.75 1,601.75 1,601.24 1,601.24 72.7K
08:38 1,602.13 1,602.89 1,602.11 1,602.89 22.8K
08:39 1,602.41 1,603.70 1,602.41 1,603.70 36.4K
08:40 1,603.62 1,603.77 1,603.14 1,603.71 72.9K
08:41 1,603.48 1,604.00 1,603.48 1,604.00 32.9K
08:42 1,603.93 1,604.71 1,603.81 1,604.71 280.6K
08:43 1,604.94 1,604.97 1,603.88 1,603.88 37.6K
08:44 1,601.38 1,601.86 1,601.38 1,601.83 59.8K
08:45 1,602.24 1,602.24 1,601.13 1,601.94 31.9K
08:46 1,602.14 1,602.14 1,601.49 1,601.61 40.8K
08:47 1,601.24 1,601.24 1,600.52 1,600.84 76.9K
08:48 1,600.52 1,600.52 1,599.43 1,599.53 59.2K
08:49 1,598.65 1,600.19 1,598.65 1,599.67 166.1K
08:50 1,599.62 1,600.03 1,599.39 1,599.39 64.2K
08:51 1,599.07 1,599.07 1,598.88 1,598.98 148.2K
08:52 1,599.42 1,599.42 1,598.04 1,598.04 147.1K
08:53 1,598.16 1,598.62 1,598.16 1,598.59 95.6K
08:54 1,598.48 1,598.66 1,597.91 1,597.91 55.3K
08:55 1,598.70 1,599.14 1,598.04 1,599.14 303.2K
08:56 1,599.03 1,599.68 1,598.53 1,599.68 140.3K
08:57 1,599.42 1,600.22 1,599.42 1,600.22 154.6K
08:58 1,600.00 1,600.16 1,600.00 1,600.16 44.0K
08:59 1,598.43 1,598.43 1,595.03 1,595.03 546.1K
09:00 1,595.29 1,596.71 1,595.29 1,595.46 410.9K
09:01 1,596.30 1,599.79 1,596.30 1,597.98 187.8K
09:02 1,597.90 1,599.33 1,597.90 1,599.24 102.1K
09:03 1,599.22 1,599.22 1,598.44 1,598.44 174.1K
09:04 1,598.92 1,599.28 1,598.89 1,599.28 81.7K
09:05 1,599.08 1,599.08 1,598.90 1,598.98 152.5K
09:06 1,598.65 1,598.65 1,598.18 1,598.55 212.6K
09:07 1,599.53 1,599.53 1,599.07 1,599.07 62.2K
09:08 1,599.53 1,599.55 1,599.13 1,599.17 70.8K
09:09 1,598.50 1,599.24 1,598.50 1,599.24 60.9K
09:10 1,599.28 1,599.74 1,599.28 1,599.40 86.6K
09:11 1,598.92 1,598.92 1,597.70 1,597.70 80.9K
09:12 1,597.76 1,598.32 1,597.76 1,598.01 145.8K
09:13 1,597.77 1,598.86 1,597.77 1,598.28 56.8K
09:14 1,598.24 1,598.24 1,597.84 1,597.84 124.1K
09:15 1,597.92 1,598.33 1,597.92 1,598.04 86.7K
09:16 1,598.68 1,599.11 1,598.68 1,598.87 129.2K
09:17 1,598.84 1,598.88 1,598.80 1,598.88 53.7K
09:18 1,598.89 1,598.89 1,598.46 1,598.50 64.1K
09:19 1,598.35 1,598.74 1,598.35 1,598.49 125.2K
09:20 1,598.26 1,598.50 1,598.22 1,598.41 313.5K
09:21 1,598.51 1,598.63 1,598.42 1,598.63 116.6K
09:22 1,598.62 1,598.76 1,598.33 1,598.33 78.1K
09:23 1,598.30 1,598.87 1,598.21 1,598.87 86.2K
09:24 1,599.19 1,599.22 1,599.08 1,599.22 333.5K
09:25 1,598.98 1,598.98 1,598.87 1,598.87 309.2K
09:26 1,599.15 1,599.15 1,598.68 1,598.68 140.0K
09:27 1,598.46 1,598.46 1,598.04 1,598.04 64.0K
09:28 1,598.01 1,598.25 1,597.86 1,597.86 55.5K
09:29 1,597.71 1,597.79 1,597.71 1,597.79 60.8K
09:30 1,597.87 1,597.87 1,597.11 1,597.12 85.8K
09:31 1,597.39 1,597.89 1,597.39 1,597.89 70.1K
09:32 1,597.29 1,597.52 1,597.29 1,597.31 271.0K
09:33 1,597.31 1,597.53 1,597.31 1,597.32 162.5K
09:34 1,597.90 1,598.15 1,597.90 1,598.00 81.9K
09:35 1,598.17 1,598.21 1,598.05 1,598.05 138.1K
09:36 1,598.18 1,598.55 1,597.97 1,598.55 54.6K
09:37 1,598.85 1,598.88 1,598.82 1,598.82 175.6K
09:38 1,598.26 1,598.65 1,598.26 1,598.36 112.1K
09:39 1,598.81 1,598.81 1,598.03 1,598.03 186.5K
09:40 1,597.94 1,597.94 1,597.05 1,597.05 93.0K
09:41 1,597.60 1,597.88 1,597.58 1,597.81 83.2K
09:42 1,597.74 1,598.57 1,597.74 1,598.57 393.1K
09:43 1,598.65 1,598.65 1,597.84 1,597.84 97.9K
09:44 1,597.98 1,598.14 1,597.98 1,598.14 91.4K
09:45 1,597.98 1,598.54 1,597.97 1,598.09 112.3K
09:46 1,598.12 1,598.34 1,598.12 1,598.33 114.0K
09:47 1,598.30 1,598.40 1,598.25 1,598.30 78.9K
09:48 1,598.32 1,598.53 1,598.32 1,598.46 74.2K
09:49 1,598.51 1,598.53 1,598.37 1,598.37 100.0K
09:50 1,598.01 1,598.01 1,597.45 1,597.45 185.3K
09:51 1,597.44 1,597.82 1,597.44 1,597.55 191.7K
09:52 1,597.62 1,598.76 1,597.62 1,598.76 222.1K
09:53 1,598.99 1,599.01 1,598.80 1,598.91 71.6K
09:54 1,598.79 1,598.79 1,598.24 1,598.24 180.4K
09:55 1,598.30 1,598.47 1,598.30 1,598.47 69.7K
09:56 1,598.33 1,598.33 1,597.94 1,597.94 151.2K
09:57 1,597.79 1,598.16 1,597.79 1,598.16 102.7K
09:58 1,598.20 1,598.36 1,598.15 1,598.29 67.8K
09:59 1,598.24 1,598.81 1,598.24 1,598.81 184.5K
10:00 1,598.73 1,598.83 1,598.58 1,598.58 67.8K
10:01 1,598.47 1,599.19 1,598.47 1,599.19 54.6K
10:02 1,599.14 1,599.42 1,599.14 1,599.42 63.9K
10:03 1,599.26 1,599.28 1,599.10 1,599.22 40.9K
10:04 1,599.18 1,599.44 1,599.18 1,599.44 121.3K
10:05 1,599.43 1,599.79 1,599.17 1,599.17 91.1K
10:06 1,599.08 1,600.11 1,599.08 1,600.11 88.7K
10:07 1,599.89 1,600.37 1,599.89 1,600.15 57.5K
10:08 1,600.12 1,600.15 1,599.90 1,599.90 68.2K
10:09 1,600.10 1,600.10 1,599.78 1,599.78 125.0K
10:10 1,599.62 1,599.64 1,599.57 1,599.60 146.4K
10:11 1,599.43 1,599.54 1,599.32 1,599.40 199.0K
10:12 1,599.24 1,599.26 1,598.94 1,599.26 87.0K
10:13 1,599.38 1,599.38 1,599.06 1,599.19 84.3K
10:14 1,600.54 1,600.66 1,600.14 1,600.60 114.1K
10:15 1,600.58 1,600.58 1,599.68 1,599.72 93.3K
10:16 1,600.41 1,600.67 1,599.99 1,599.99 96.5K
10:17 1,599.88 1,600.08 1,599.67 1,599.72 107.7K
10:18 1,599.69 1,599.88 1,599.65 1,599.88 163.1K
10:19 1,599.54 1,599.87 1,599.54 1,599.81 198.0K
10:20 1,600.18 1,600.18 1,599.20 1,599.20 104.3K
10:21 1,599.04 1,599.61 1,599.04 1,599.61 186.1K
10:22 1,599.69 1,599.69 1,599.12 1,599.12 80.3K
10:23 1,600.20 1,600.20 1,599.98 1,600.13 86.1K
10:24 1,600.25 1,600.44 1,600.25 1,600.36 124.5K
10:25 1,600.21 1,600.30 1,599.89 1,600.16 271.8K
10:26 1,600.26 1,600.26 1,600.09 1,600.10 73.0K
10:27 1,600.24 1,600.70 1,600.24 1,600.64 125.2K
10:28 1,600.54 1,600.72 1,600.54 1,600.71 178.6K
10:29 1,600.65 1,601.06 1,600.65 1,601.06 320.1K
10:30 1,600.74 1,600.98 1,600.72 1,600.98 81.7K
10:31 1,600.66 1,600.66 1,600.43 1,600.65 79.5K
10:32 1,600.35 1,600.94 1,600.35 1,600.94 81.1K
10:33 1,600.92 1,600.92 1,600.65 1,600.69 81.8K
10:34 1,600.33 1,600.46 1,600.33 1,600.45 98.7K
10:35 1,600.91 1,601.11 1,600.91 1,600.96 113.5K
10:36 1,601.15 1,601.15 1,600.90 1,601.05 69.8K
10:37 1,601.06 1,601.36 1,601.06 1,601.36 117.1K
10:38 1,601.38 1,601.45 1,601.18 1,601.42 138.2K
10:39 1,601.23 1,601.23 1,600.82 1,600.85 429.2K
10:40 1,600.76 1,600.76 1,600.51 1,600.51 78.9K
10:41 1,600.86 1,601.27 1,600.86 1,601.27 97.7K
10:42 1,601.43 1,601.43 1,601.20 1,601.22 149.1K
10:43 1,601.54 1,602.06 1,601.54 1,602.06 191.9K
10:44 1,601.73 1,602.13 1,601.73 1,602.13 83.7K
10:45 1,602.22 1,602.41 1,602.00 1,602.00 239.4K
10:46 1,602.24 1,602.24 1,601.29 1,601.29 325.7K
10:47 1,601.31 1,601.58 1,601.03 1,601.58 132.1K
10:48 1,601.58 1,601.58 1,601.31 1,601.51 103.1K
10:49 1,601.11 1,601.53 1,601.11 1,601.53 61.1K
10:50 1,601.79 1,601.98 1,601.79 1,601.98 109.3K
10:51 1,601.81 1,601.95 1,601.81 1,601.88 127.1K
10:52 1,602.02 1,602.02 1,601.90 1,601.96 147.9K
10:53 1,601.53 1,601.80 1,601.53 1,601.80 198.4K
10:54 1,601.64 1,601.74 1,601.37 1,601.74 146.5K
10:55 1,601.42 1,601.42 1,601.09 1,601.09 143.4K
10:56 1,601.29 1,601.51 1,601.29 1,601.51 120.8K
10:57 1,601.30 1,601.64 1,601.25 1,601.64 139.7K
10:58 1,601.27 1,601.37 1,601.27 1,601.37 73.2K
10:59 1,601.18 1,601.78 1,601.18 1,601.67 176.5K
11:00 1,601.60 1,601.72 1,601.60 1,601.72 94.0K
11:01 1,601.62 1,602.20 1,601.62 1,602.20 87.6K
11:02 1,602.54 1,602.97 1,602.54 1,602.97 140.9K
11:03 1,602.94 1,603.28 1,602.92 1,603.28 127.0K
11:04 1,603.39 1,603.93 1,603.39 1,603.69 121.7K
11:05 1,603.60 1,603.76 1,603.12 1,603.12 128.2K
11:06 1,603.16 1,603.23 1,602.83 1,602.83 106.9K
11:07 1,602.96 1,603.10 1,602.96 1,603.03 232.1K
11:08 1,602.60 1,602.97 1,602.60 1,602.71 497.7K
11:09 1,602.95 1,603.09 1,602.89 1,602.89 117.7K
11:10 1,602.70 1,602.79 1,602.65 1,602.79 75.7K
11:11 1,602.61 1,603.44 1,602.61 1,603.21 114.8K
11:12 1,603.39 1,603.39 1,603.08 1,603.08 204.9K
11:13 1,603.37 1,603.37 1,602.54 1,602.54 118.4K
11:14 1,602.67 1,602.84 1,602.56 1,602.84 214.4K
11:15 1,602.98 1,603.14 1,602.98 1,603.09 81.9K
11:16 1,603.14 1,603.20 1,602.97 1,602.97 57.3K
11:17 1,602.85 1,602.92 1,602.74 1,602.87 69.4K
11:18 1,602.90 1,603.14 1,602.90 1,603.14 92.1K
11:19 1,602.99 1,603.22 1,602.99 1,603.09 164.7K
11:20 1,602.86 1,602.86 1,602.56 1,602.56 66.7K
11:21 1,602.55 1,602.55 1,602.09 1,602.09 141.5K
11:22 1,602.24 1,602.31 1,602.07 1,602.31 91.6K
11:23 1,602.48 1,602.48 1,602.20 1,602.37 100.8K
11:24 1,602.44 1,602.66 1,602.44 1,602.47 112.2K
11:25 1,602.43 1,602.66 1,602.43 1,602.57 89.2K
11:26 1,602.79 1,603.07 1,602.79 1,603.07 134.3K
11:27 1,603.10 1,603.16 1,602.85 1,603.16 469.3K
11:28 1,603.14 1,603.14 1,602.84 1,602.84 180.6K
11:29 1,602.49 1,602.49 1,602.41 1,602.45 56.0K
11:30 1,602.29 1,602.34 1,602.21 1,602.21 60.0K
11:31 1,602.16 1,602.17 1,601.72 1,601.73 91.6K
11:32 1,601.69 1,602.12 1,601.69 1,602.12 151.7K
11:33 1,602.28 1,602.28 1,602.20 1,602.28 301.5K
11:34 1,602.24 1,602.40 1,602.24 1,602.39 200.3K
11:35 1,602.36 1,602.36 1,602.18 1,602.23 194.4K
11:36 1,602.42 1,602.44 1,602.25 1,602.40 310.0K
11:37 1,602.48 1,602.48 1,602.23 1,602.23 111.9K
11:38 1,602.13 1,602.13 1,601.63 1,601.63 144.5K
11:39 1,601.69 1,602.49 1,601.69 1,602.49 140.8K
11:40 1,602.87 1,602.87 1,602.31 1,602.31 482.1K
11:41 1,602.32 1,602.60 1,602.32 1,602.34 87.7K
11:42 1,602.17 1,602.17 1,602.14 1,602.14 270.4K
11:43 1,602.06 1,602.21 1,602.06 1,602.21 236.1K
11:44 1,602.18 1,602.26 1,602.06 1,602.07 133.8K
11:45 1,602.16 1,602.75 1,602.16 1,602.74 272.6K
11:46 1,602.99 1,603.38 1,602.99 1,603.32 102.9K
11:47 1,603.08 1,603.99 1,603.08 1,603.99 1,165.7K
11:48 1,604.01 1,604.11 1,603.83 1,604.07 105.3K
11:49 1,603.75 1,604.15 1,603.75 1,604.02 110.0K
11:50 1,604.35 1,604.35 1,603.88 1,604.09 53.3K
11:51 1,604.08 1,604.08 1,603.95 1,603.95 179.0K
11:52 1,604.20 1,604.37 1,604.20 1,604.37 158.2K
11:53 1,604.42 1,604.76 1,604.42 1,604.76 325.5K
11:54 1,604.83 1,605.03 1,604.59 1,605.03 2,120.5K
11:55 1,605.11 1,605.53 1,605.11 1,605.50 239.3K
11:56 1,605.34 1,605.54 1,605.34 1,605.47 59.3K
11:57 1,606.10 1,606.19 1,605.85 1,606.19 113.4K
11:58 1,606.28 1,606.31 1,606.17 1,606.17 105.0K
11:59 1,606.65 1,606.79 1,606.61 1,606.61 180.2K
12:00 1,606.53 1,606.86 1,605.89 1,606.86 182.0K
12:01 1,606.77 1,607.65 1,606.61 1,607.65 658.4K
12:02 1,607.93 1,607.98 1,607.62 1,607.62 158.3K
12:03 1,607.44 1,607.46 1,607.22 1,607.22 50.9K
12:04 1,607.07 1,607.16 1,607.07 1,607.16 536.7K
12:05 1,607.36 1,607.36 1,606.95 1,607.07 89.6K
12:06 1,607.18 1,607.18 1,606.88 1,606.88 132.8K
12:07 1,606.66 1,606.66 1,606.26 1,606.26 103.0K
12:08 1,606.31 1,606.48 1,606.22 1,606.48 108.4K
12:09 1,606.44 1,606.44 1,606.18 1,606.18 87.9K
12:10 1,606.13 1,606.13 1,605.94 1,606.06 70.4K
12:11 1,606.13 1,606.13 1,605.64 1,605.64 172.5K
12:12 1,605.62 1,605.62 1,604.97 1,604.97 76.6K
12:13 1,604.95 1,605.05 1,604.93 1,605.05 145.5K
12:14 1,605.10 1,605.27 1,605.10 1,605.27 136.1K
12:15 1,605.56 1,606.00 1,605.56 1,606.00 78.3K
12:16 1,605.83 1,605.83 1,604.90 1,604.90 113.2K
12:17 1,604.85 1,605.01 1,604.78 1,604.81 231.6K
12:18 1,604.81 1,604.93 1,604.75 1,604.75 120.8K
12:19 1,604.46 1,604.73 1,604.31 1,604.73 175.5K
12:20 1,605.36 1,605.48 1,605.28 1,605.48 118.1K
12:21 1,605.36 1,605.56 1,605.36 1,605.56 70.8K
12:22 1,605.61 1,605.69 1,605.61 1,605.62 81.9K
12:23 1,605.84 1,605.84 1,605.68 1,605.76 71.4K
12:24 1,605.92 1,606.11 1,605.88 1,606.10 140.3K
12:25 1,605.95 1,605.96 1,605.84 1,605.96 127.3K
12:26 1,606.09 1,606.09 1,605.99 1,606.07 124.9K
12:27 1,606.06 1,606.13 1,606.06 1,606.13 85.9K
12:28 1,606.06 1,606.06 1,605.81 1,605.87 93.0K
12:29 1,605.61 1,605.61 1,605.24 1,605.24 136.7K
12:30 1,605.06 1,605.06 1,604.94 1,605.01 104.3K
12:31 1,605.01 1,605.64 1,605.01 1,605.64 116.8K
12:32 1,605.54 1,605.80 1,605.54 1,605.80 65.9K
12:33 1,605.94 1,606.13 1,605.84 1,606.13 133.1K
12:34 1,606.04 1,606.05 1,605.75 1,606.05 107.4K
12:35 1,605.97 1,606.00 1,605.50 1,605.50 118.2K
12:36 1,605.29 1,605.29 1,604.97 1,605.12 106.5K
12:37 1,605.03 1,605.03 1,604.80 1,604.88 163.2K
12:38 1,604.93 1,605.02 1,604.75 1,605.02 76.4K
12:39 1,604.89 1,604.96 1,604.85 1,604.96 102.5K
12:40 1,605.08 1,605.14 1,604.93 1,604.93 78.8K
12:41 1,605.21 1,605.21 1,604.99 1,604.99 66.4K
12:42 1,604.88 1,604.88 1,604.51 1,604.63 111.7K
12:43 1,604.53 1,605.12 1,604.53 1,605.12 197.6K
12:44 1,605.13 1,605.41 1,605.13 1,605.35 52.6K
12:45 1,605.33 1,605.33 1,604.95 1,605.03 118.6K
12:46 1,605.03 1,605.08 1,604.96 1,605.08 150.3K
12:47 1,604.91 1,605.43 1,604.91 1,605.43 63.4K
12:48 1,605.54 1,605.54 1,605.10 1,605.10 129.2K
12:49 1,605.20 1,605.20 1,604.83 1,604.83 118.2K
12:50 1,604.76 1,604.78 1,604.61 1,604.61 101.1K
12:51 1,604.40 1,604.40 1,603.91 1,603.91 118.6K
12:52 1,603.66 1,603.96 1,603.66 1,603.96 83.1K
12:53 1,603.82 1,603.87 1,603.51 1,603.51 113.5K
12:54 1,603.63 1,603.78 1,603.62 1,603.78 94.3K
12:55 1,603.83 1,604.18 1,603.83 1,604.18 86.9K
12:56 1,603.92 1,603.92 1,603.55 1,603.55 111.8K
12:57 1,603.64 1,603.69 1,603.55 1,603.65 365.7K
12:58 1,603.67 1,603.70 1,603.60 1,603.70 55.2K
12:59 1,603.66 1,604.30 1,603.49 1,604.30 166.9K
13:00 1,604.43 1,605.00 1,604.42 1,604.53 102.3K
13:01 1,604.47 1,604.50 1,604.34 1,604.50 56.6K
13:02 1,604.39 1,604.63 1,604.37 1,604.54 107.6K
13:03 1,604.34 1,604.81 1,604.34 1,604.81 611.4K
13:04 1,604.53 1,604.79 1,604.53 1,604.63 139.1K
13:05 1,604.95 1,605.21 1,604.89 1,604.91 129.3K
13:06 1,604.93 1,604.93 1,604.69 1,604.72 869.6K
13:07 1,604.49 1,604.63 1,604.49 1,604.61 101.3K
13:08 1,604.32 1,604.48 1,604.32 1,604.45 281.3K
13:09 1,604.46 1,605.00 1,604.46 1,605.00 89.7K
13:10 1,605.00 1,605.27 1,604.98 1,605.18 147.4K
13:11 1,605.08 1,605.08 1,604.72 1,604.72 120.5K
13:12 1,604.74 1,605.04 1,604.74 1,605.04 156.0K
13:13 1,605.03 1,605.13 1,605.03 1,605.13 57.5K
13:14 1,605.09 1,605.09 1,604.73 1,604.73 154.7K
13:15 1,604.85 1,604.85 1,604.07 1,604.25 188.6K
13:16 1,604.34 1,604.54 1,604.30 1,604.30 168.9K
13:17 1,604.19 1,604.19 1,604.01 1,604.01 71.8K
13:18 1,604.14 1,604.14 1,603.73 1,603.73 165.3K
13:19 1,603.78 1,604.01 1,603.78 1,604.01 104.4K
13:20 1,603.97 1,604.28 1,603.97 1,604.28 99.2K
13:21 1,604.31 1,604.31 1,604.18 1,604.28 139.9K
13:22 1,604.22 1,604.58 1,604.22 1,604.58 155.7K
13:23 1,604.56 1,604.56 1,604.35 1,604.49 79.2K
13:24 1,604.46 1,604.67 1,604.46 1,604.53 115.8K
13:25 1,604.36 1,604.36 1,604.19 1,604.36 130.8K
13:26 1,604.19 1,604.19 1,603.86 1,603.88 263.3K
13:27 1,603.86 1,603.86 1,603.63 1,603.63 89.8K
13:28 1,603.48 1,603.48 1,603.10 1,603.10 80.5K
13:29 1,603.10 1,603.10 1,603.03 1,603.03 104.9K
13:30 1,602.92 1,602.96 1,602.84 1,602.84 171.7K
13:31 1,603.11 1,603.11 1,602.61 1,602.61 84.0K
13:32 1,602.60 1,602.60 1,602.19 1,602.22 86.9K
13:33 1,602.34 1,602.51 1,602.03 1,602.03 133.3K
13:34 1,602.14 1,602.14 1,602.03 1,602.07 87.8K
13:35 1,602.00 1,602.21 1,602.00 1,602.21 155.1K
13:36 1,602.27 1,602.80 1,602.27 1,602.52 171.0K
13:37 1,602.39 1,602.73 1,602.39 1,602.73 132.1K
13:38 1,602.81 1,603.03 1,602.48 1,602.48 158.8K
13:39 1,602.37 1,602.37 1,602.09 1,602.31 170.6K
13:40 1,602.12 1,602.29 1,602.05 1,602.05 187.7K
13:41 1,602.54 1,602.54 1,601.07 1,601.15 123.1K
13:42 1,601.04 1,601.11 1,600.58 1,600.58 127.1K
13:43 1,600.65 1,600.70 1,600.55 1,600.70 88.3K
13:44 1,600.88 1,601.12 1,600.43 1,600.66 213.7K
13:45 1,600.79 1,601.59 1,600.79 1,601.02 119.1K
13:46 1,601.60 1,601.60 1,600.90 1,600.90 305.4K
13:47 1,601.44 1,601.44 1,600.68 1,600.69 206.9K
13:48 1,601.36 1,601.36 1,600.61 1,600.84 133.2K
13:49 1,600.57 1,600.66 1,599.92 1,599.92 112.9K
13:50 1,599.94 1,600.60 1,599.94 1,600.33 338.7K
13:51 1,600.50 1,601.00 1,600.45 1,601.00 183.7K
13:52 1,601.23 1,601.23 1,600.64 1,600.64 153.0K
13:53 1,600.92 1,600.92 1,600.43 1,600.43 213.4K
13:54 1,600.42 1,600.42 1,599.94 1,599.94 164.0K
13:55 1,600.41 1,600.41 1,599.76 1,599.76 142.4K
13:56 1,599.78 1,599.78 1,599.62 1,599.71 156.7K
13:57 1,599.87 1,599.87 1,599.36 1,599.36 107.6K
13:58 1,599.45 1,599.78 1,599.21 1,599.78 409.5K
13:59 1,600.13 1,600.53 1,600.13 1,600.19 134.3K
14:00 1,600.31 1,600.43 1,600.21 1,600.21 226.2K
14:01 1,599.97 1,599.97 1,599.50 1,599.50 358.1K
14:02 1,599.55 1,600.11 1,599.55 1,600.11 132.3K
14:03 1,600.11 1,600.84 1,600.11 1,600.84 91.4K
14:04 1,600.90 1,601.12 1,600.74 1,600.74 121.9K
14:05 1,600.16 1,600.70 1,600.15 1,600.19 130.5K
14:06 1,600.23 1,600.56 1,599.95 1,599.95 150.2K
14:07 1,600.46 1,600.66 1,600.08 1,600.11 137.3K
14:08 1,600.46 1,600.68 1,600.46 1,600.68 333.2K
14:09 1,600.61 1,600.99 1,600.50 1,600.54 142.2K
14:10 1,600.61 1,600.61 1,600.24 1,600.30 323.0K
14:11 1,600.02 1,600.02 1,599.83 1,599.89 102.9K
14:12 1,600.06 1,600.67 1,600.06 1,600.67 216.8K
14:13 1,600.38 1,600.57 1,600.38 1,600.57 106.2K
14:14 1,600.54 1,600.73 1,600.25 1,600.73 289.9K
14:15 1,600.58 1,600.71 1,600.55 1,600.63 144.1K
14:16 1,600.36 1,600.48 1,600.01 1,600.01 171.8K
14:17 1,600.16 1,600.43 1,600.16 1,600.41 169.4K
14:18 1,600.00 1,600.30 1,600.00 1,600.25 162.1K
14:19 1,600.51 1,600.51 1,599.84 1,599.84 223.6K
14:20 1,599.93 1,600.21 1,599.93 1,600.21 179.0K
14:21 1,600.00 1,600.40 1,600.00 1,600.40 243.4K
14:22 1,600.51 1,600.77 1,600.44 1,600.44 190.1K
14:23 1,599.95 1,599.95 1,599.82 1,599.82 221.3K
14:24 1,599.82 1,599.82 1,599.55 1,599.55 276.8K
14:25 1,599.68 1,600.23 1,599.68 1,599.81 312.5K
14:26 1,599.78 1,599.78 1,599.53 1,599.66 113.1K
14:27 1,599.58 1,600.48 1,599.58 1,600.48 218.7K
14:28 1,600.48 1,600.48 1,599.83 1,599.83 206.9K
14:29 1,599.95 1,599.95 1,599.10 1,599.10 174.0K
14:30 1,599.29 1,600.84 1,599.29 1,600.84 289.0K
14:31 1,601.07 1,601.07 1,600.56 1,600.56 222.6K
14:32 1,600.30 1,601.58 1,600.30 1,600.99 287.6K
14:33 1,601.12 1,601.12 1,600.24 1,600.24 196.1K
14:34 1,600.28 1,600.50 1,600.28 1,600.50 462.8K
14:35 1,600.74 1,600.74 1,599.58 1,599.58 336.2K
14:36 1,599.99 1,600.48 1,599.99 1,600.27 362.4K
14:37 1,600.47 1,600.64 1,600.47 1,600.64 292.3K
14:38 1,600.92 1,601.02 1,600.74 1,600.94 191.6K
14:39 1,601.12 1,601.12 1,599.94 1,599.94 247.2K
14:40 1,601.18 1,601.86 1,601.18 1,601.86 930.1K
14:41 1,601.92 1,602.24 1,601.92 1,602.24 599.0K
14:42 1,602.28 1,602.28 1,601.17 1,601.17 482.9K
14:43 1,601.71 1,602.55 1,601.71 1,602.29 472.8K
14:44 1,602.28 1,602.45 1,602.28 1,602.45 652.2K
14:45 1,602.00 1,602.00 1,601.68 1,601.68 725.9K
14:46 1,601.56 1,601.87 1,601.42 1,601.87 769.0K
14:47 1,601.80 1,602.20 1,601.80 1,602.00 825.9K
14:48 1,601.94 1,602.14 1,601.89 1,601.98 671.0K
14:49 1,602.07 1,602.07 1,601.82 1,601.86 629.5K
14:50 1,601.82 1,602.02 1,601.82 1,602.01 572.3K
14:51 1,601.86 1,601.86 1,601.79 1,601.84 985.0K
14:52 1,601.80 1,602.03 1,601.80 1,601.97 1,451.4K
14:53 1,601.91 1,602.09 1,601.77 1,602.09 888.2K
14:54 1,602.00 1,602.24 1,602.00 1,602.24 795.8K
14:55 1,602.53 1,602.53 1,601.98 1,601.98 1,166.9K
14:56 1,602.34 1,602.44 1,602.12 1,602.12 1,030.4K
14:57 1,601.71 1,601.71 1,601.49 1,601.49 1,123.8K
14:58 1,600.94 1,602.31 1,600.94 1,601.13 2,140.7K
14:59 1,601.63 1,602.47 1,600.89 1,602.47 1,299.0K
15:00 1,602.43 1,602.43 1,602.43 1,602.43 51,888.7K
15:01 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:02 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:03 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:04 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:05 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:06 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:07 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:08 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:09 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:10 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:11 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:12 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:13 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:14 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:15 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:16 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:17 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:18 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:19 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:20 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:21 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:22 1,602.43 1,602.43 1,602.43 1,602.43 0.0K
15:23 1,602.43 1,602.43 1,601.88 1,601.88 0.0K
15:24 1,601.88 1,601.88 1,601.88 1,601.88 0.0K
15:25 1,601.88 1,601.88 1,601.88 1,601.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar