251.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:13 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 09:24 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:04 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:46 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 17:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |