251.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 09:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:09 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:13 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:56 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 10:08 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 10:09 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 10:36 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 11:42 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:06 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:26 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:32 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 12:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:12 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:19 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |