250.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:13 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:16 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 09:21 | 267.00 | 267.00 | 265.00 | 265.00 | 0.0K |
| 09:22 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:34 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:17 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:13 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:02 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 13:19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:18 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:19 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:23 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:53 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:56 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:03 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:05 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:06 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:11 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:12 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:29 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:07 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 17:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |