8.57
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.10 | 9.09 | 9.09 | 9.9K |
| 09:35 | 9.09 | 9.15 | 9.09 | 9.10 | 4.7K |
| 09:40 | 9.11 | 9.14 | 9.08 | 9.14 | 23.3K |
| 09:45 | 9.08 | 9.08 | 8.95 | 8.95 | 14.7K |
| 09:50 | 9.00 | 9.00 | 8.90 | 9.00 | 23.0K |
| 09:55 | 9.00 | 9.05 | 9.00 | 9.05 | 8.1K |
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 10:05 | 9.05 | 9.05 | 9.00 | 9.00 | 2.1K |
| 10:15 | 8.97 | 9.00 | 8.96 | 9.00 | 28.0K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 50.0K |
| 10:25 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 10:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 10:40 | 9.05 | 9.05 | 9.01 | 9.01 | 9.2K |
| 10:45 | 8.96 | 9.03 | 8.81 | 8.90 | 40.2K |
| 10:50 | 8.91 | 8.91 | 8.91 | 8.91 | 15.6K |
| 10:55 | 8.91 | 9.05 | 8.91 | 8.91 | 16.1K |
| 11:05 | 8.92 | 8.92 | 8.91 | 8.91 | 5.7K |
| 11:10 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 11:20 | 8.91 | 8.91 | 8.91 | 8.91 | 1.0K |
| 11:25 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 11:30 | 9.00 | 9.00 | 9.00 | 9.00 | 14.0K |
| 11:35 | 8.96 | 9.00 | 8.96 | 9.00 | 11.1K |
| 11:40 | 9.01 | 9.04 | 9.00 | 9.03 | 67.2K |
| 11:45 | 9.03 | 9.05 | 9.00 | 9.05 | 18.6K |
| 11:50 | 9.05 | 9.10 | 9.05 | 9.05 | 117.1K |
| 12:00 | 9.10 | 9.13 | 9.10 | 9.13 | 17.4K |
| 12:05 | 9.13 | 9.15 | 9.13 | 9.14 | 1.7K |
| 12:10 | 9.13 | 9.14 | 9.10 | 9.11 | 32.8K |
| 12:15 | 9.10 | 9.10 | 9.02 | 9.10 | 132.2K |
| 12:20 | 9.09 | 9.09 | 9.09 | 9.09 | 7.0K |
| 12:25 | 9.08 | 9.09 | 9.08 | 9.09 | 2.8K |
| 12:30 | 9.09 | 9.09 | 9.02 | 9.02 | 18.2K |
| 12:35 | 9.06 | 9.06 | 9.06 | 9.06 | 2.0K |
| 12:40 | 9.07 | 9.08 | 9.07 | 9.08 | 3.5K |
| 12:45 | 9.08 | 9.08 | 9.07 | 9.08 | 10.6K |
| 12:50 | 9.08 | 9.08 | 9.07 | 9.07 | 6.3K |
| 13:00 | 9.02 | 9.08 | 9.02 | 9.08 | 1.8K |
| 13:05 | 9.02 | 9.02 | 9.02 | 9.02 | 11.9K |
| 13:10 | 9.02 | 9.02 | 9.00 | 9.00 | 73.3K |
| 13:15 | 9.00 | 9.00 | 8.97 | 9.00 | 98.2K |
| 13:20 | 9.00 | 9.08 | 9.00 | 9.08 | 3.3K |
| 13:25 | 9.00 | 9.00 | 9.00 | 9.00 | 1.6K |
| 13:30 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |
| 13:35 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 13:40 | 9.06 | 9.06 | 9.03 | 9.03 | 14.5K |
| 13:45 | 9.03 | 9.06 | 9.00 | 9.06 | 1.0K |
| 13:55 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 14:05 | 9.06 | 9.06 | 9.06 | 9.06 | 1.5K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 4.0K |
| 14:15 | 9.06 | 9.07 | 9.05 | 9.05 | 3.2K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 10.0K |
| 14:30 | 9.09 | 9.09 | 9.07 | 9.07 | 15.3K |
| 14:35 | 9.01 | 9.01 | 9.00 | 9.00 | 26.0K |
| 14:40 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
| 14:45 | 9.04 | 9.04 | 9.04 | 9.04 | 3.0K |
| 14:50 | 9.04 | 9.04 | 9.00 | 9.00 | 27.2K |
| 14:55 | 9.03 | 9.03 | 9.00 | 9.00 | 5.3K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 15:05 | 8.99 | 9.09 | 8.99 | 9.04 | 15.0K |
| 15:10 | 9.01 | 9.01 | 9.01 | 9.01 | 2.5K |
| 15:15 | 8.91 | 9.08 | 8.91 | 9.00 | 43.0K |
| 15:20 | 9.00 | 9.00 | 8.95 | 8.95 | 7.1K |
| 15:25 | 8.96 | 9.01 | 8.95 | 9.00 | 46.2K |
| 16:25 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |