TPL Corp Ltd (TPLC)

TPLC
🏛️ Pakistan →
8.57
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.87 8.87 8.87 8.87 5.8K
09:35 8.98 9.03 8.84 9.00 91.3K
09:40 8.95 8.95 8.90 8.95 25.3K
09:45 8.94 8.95 8.94 8.94 4.6K
09:50 8.94 8.94 8.94 8.94 1.8K
09:55 8.90 8.94 8.90 8.94 10.0K
10:00 8.91 8.91 8.91 8.91 0.1K
10:05 8.92 8.94 8.92 8.92 70.0K
10:10 8.92 8.94 8.90 8.93 31.5K
10:15 8.93 8.93 8.91 8.91 10.3K
10:20 8.90 8.90 8.90 8.90 36.0K
10:25 8.90 8.92 8.87 8.87 25.5K
10:30 8.92 8.92 8.92 8.92 1.4K
10:35 8.90 8.90 8.80 8.80 145.3K
10:40 8.90 8.93 8.90 8.93 158.5K
10:45 8.92 8.96 8.92 8.96 235.3K
10:50 8.95 9.00 8.95 9.00 138.0K
10:55 9.00 9.03 9.00 9.00 56.1K
11:00 9.03 9.05 9.00 9.03 95.4K
11:05 9.03 9.14 9.01 9.14 246.4K
11:10 9.14 9.14 9.00 9.08 154.7K
11:15 9.08 9.08 9.05 9.05 53.5K
11:20 9.07 9.08 9.05 9.05 24.1K
11:25 9.06 9.06 9.04 9.04 19.9K
11:30 9.01 9.04 9.01 9.04 25.1K
11:35 9.04 9.06 9.02 9.05 56.6K
11:40 9.05 9.07 9.05 9.05 80.8K
11:45 9.05 9.06 9.05 9.06 21.1K
11:50 9.06 9.06 9.05 9.06 24.0K
11:55 9.06 9.08 9.06 9.08 55.8K
12:00 9.06 9.10 9.05 9.09 145.0K
12:05 9.08 9.10 9.05 9.05 75.3K
12:10 9.10 9.10 9.06 9.10 18.3K
12:15 9.11 9.11 9.11 9.11 2.5K
12:20 9.09 9.09 9.09 9.09 0.2K
12:25 9.08 9.08 9.05 9.05 53.5K
12:30 9.05 9.05 9.04 9.04 28.4K
12:35 9.04 9.08 9.04 9.08 5.0K
12:40 9.05 9.05 9.02 9.05 28.8K
12:45 9.05 9.05 9.05 9.05 16.1K
12:50 9.05 9.05 9.04 9.04 0.5K
12:55 9.04 9.04 9.04 9.04 0.0K
13:00 9.04 9.04 9.04 9.04 10.1K
13:05 9.02 9.04 9.02 9.04 2.4K
13:10 9.04 9.05 9.02 9.02 16.7K
13:15 9.01 9.05 9.01 9.05 25.1K
13:20 9.05 9.06 9.05 9.06 5.2K
13:25 9.03 9.14 9.03 9.14 106.2K
13:30 9.10 9.16 9.10 9.14 161.7K
13:35 9.13 9.17 9.13 9.13 83.2K
13:40 9.13 9.13 9.10 9.10 15.7K
13:50 9.10 9.10 9.10 9.10 1.0K
13:55 9.10 9.10 9.08 9.08 3.6K
14:00 9.10 9.10 9.10 9.10 11.5K
14:05 9.10 9.12 9.10 9.12 1.0K
14:10 9.10 9.15 9.08 9.15 53.5K
14:15 9.08 9.08 9.05 9.05 1.0K
14:20 9.02 9.04 9.00 9.04 63.3K
14:25 9.04 9.20 9.04 9.20 204.9K
14:30 9.20 9.20 9.11 9.11 50.7K
14:35 9.17 9.19 9.17 9.19 31.2K
14:40 9.20 9.44 9.20 9.39 1,438.4K
14:45 9.37 9.37 9.27 9.35 283.2K
14:50 9.34 9.34 9.27 9.30 147.6K
14:55 9.36 9.36 9.27 9.28 97.0K
15:00 9.27 9.28 9.25 9.25 145.9K
15:05 9.25 9.25 9.25 9.25 17.4K
15:10 9.25 9.25 9.20 9.21 103.3K
15:15 9.21 9.28 9.18 9.28 156.4K
15:20 9.28 9.41 9.25 9.37 843.4K
15:25 9.31 9.40 9.30 9.35 370.9K
16:25 9.32 9.32 9.32 9.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar