8.57
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.20 | 9.27 | 9.20 | 9.27 | 55.5K |
| 09:20 | 9.28 | 9.30 | 9.10 | 9.19 | 157.4K |
| 09:25 | 9.20 | 9.30 | 9.20 | 9.29 | 94.1K |
| 09:30 | 9.30 | 9.37 | 9.30 | 9.33 | 136.6K |
| 09:35 | 9.33 | 9.33 | 9.19 | 9.25 | 150.1K |
| 09:40 | 9.25 | 9.50 | 9.22 | 9.50 | 238.3K |
| 09:45 | 9.50 | 9.56 | 9.50 | 9.50 | 438.8K |
| 09:50 | 9.46 | 9.47 | 9.41 | 9.41 | 59.7K |
| 09:55 | 9.45 | 9.45 | 9.33 | 9.33 | 25.4K |
| 10:00 | 9.30 | 9.30 | 9.25 | 9.25 | 122.9K |
| 10:05 | 9.21 | 9.24 | 9.11 | 9.18 | 222.7K |
| 10:10 | 9.20 | 9.25 | 9.20 | 9.25 | 70.1K |
| 10:15 | 9.25 | 9.29 | 9.20 | 9.22 | 86.8K |
| 10:20 | 9.24 | 9.25 | 9.23 | 9.24 | 29.7K |
| 10:25 | 9.23 | 9.25 | 9.20 | 9.25 | 71.0K |
| 10:30 | 9.25 | 9.25 | 9.20 | 9.20 | 44.7K |
| 10:35 | 9.25 | 9.25 | 9.21 | 9.21 | 24.2K |
| 10:40 | 9.26 | 9.26 | 9.20 | 9.20 | 37.5K |
| 10:45 | 9.20 | 9.25 | 9.20 | 9.25 | 32.1K |
| 10:50 | 9.25 | 9.28 | 9.21 | 9.21 | 27.4K |
| 10:55 | 9.27 | 9.27 | 9.15 | 9.17 | 192.3K |
| 11:00 | 9.19 | 9.19 | 9.17 | 9.19 | 32.5K |
| 11:05 | 9.19 | 9.24 | 9.16 | 9.16 | 111.9K |
| 11:10 | 9.23 | 9.23 | 9.23 | 9.23 | 26.6K |
| 11:15 | 9.19 | 9.23 | 9.19 | 9.22 | 12.1K |
| 11:20 | 9.22 | 9.24 | 9.22 | 9.23 | 11.0K |
| 11:25 | 9.24 | 9.29 | 9.24 | 9.27 | 79.5K |
| 11:30 | 9.25 | 9.25 | 9.23 | 9.25 | 262.6K |
| 11:35 | 9.25 | 9.25 | 9.22 | 9.25 | 57.4K |
| 11:40 | 9.22 | 9.25 | 9.22 | 9.25 | 11.5K |
| 11:45 | 9.22 | 9.26 | 9.20 | 9.20 | 224.8K |
| 11:50 | 9.20 | 9.24 | 9.15 | 9.15 | 101.0K |
| 11:55 | 9.19 | 9.24 | 9.14 | 9.20 | 228.2K |
| 14:30 | 9.29 | 9.29 | 9.20 | 9.20 | 33.9K |
| 14:35 | 9.25 | 9.25 | 9.15 | 9.24 | 76.4K |
| 14:40 | 9.20 | 9.24 | 9.10 | 9.10 | 92.2K |
| 14:45 | 9.10 | 9.14 | 9.10 | 9.14 | 73.8K |
| 14:50 | 9.10 | 9.10 | 9.08 | 9.10 | 106.5K |
| 14:55 | 9.08 | 9.08 | 8.85 | 8.88 | 589.8K |
| 15:00 | 8.87 | 9.00 | 8.78 | 8.80 | 545.6K |
| 15:05 | 8.80 | 8.80 | 8.65 | 8.70 | 805.9K |
| 15:10 | 8.79 | 8.88 | 8.71 | 8.73 | 326.6K |
| 15:15 | 8.73 | 8.85 | 8.73 | 8.83 | 128.0K |
| 15:20 | 8.85 | 8.93 | 8.85 | 8.92 | 104.3K |
| 15:25 | 8.90 | 8.95 | 8.87 | 8.95 | 396.7K |
| 15:30 | 8.96 | 9.05 | 8.96 | 9.00 | 302.5K |
| 15:35 | 9.00 | 9.00 | 8.97 | 8.98 | 29.9K |
| 15:40 | 8.98 | 9.10 | 8.98 | 9.06 | 136.5K |
| 15:45 | 9.06 | 9.06 | 9.01 | 9.05 | 73.6K |
| 15:50 | 9.05 | 9.05 | 9.00 | 9.00 | 97.3K |
| 15:55 | 9.01 | 9.04 | 9.00 | 9.00 | 74.4K |
| 16:00 | 9.00 | 9.00 | 8.96 | 8.96 | 128.6K |
| 16:05 | 8.95 | 9.05 | 8.91 | 9.05 | 283.5K |
| 16:10 | 8.99 | 9.00 | 8.95 | 9.00 | 13.0K |
| 16:15 | 9.00 | 9.00 | 8.90 | 8.90 | 914.2K |
| 16:20 | 8.90 | 8.90 | 8.70 | 8.73 | 538.9K |
| 16:25 | 8.72 | 8.87 | 8.70 | 8.87 | 395.1K |