8.63
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:20 | 5.62 | 5.62 | 5.37 | 5.37 | 0.1K |
| 09:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 09:35 | 5.50 | 5.50 | 5.41 | 5.50 | 3.6K |
| 10:00 | 5.47 | 5.48 | 5.44 | 5.44 | 2.6K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 20.9K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.52 | 16.0K |
| 10:25 | 5.52 | 5.53 | 5.52 | 5.53 | 15.0K |
| 10:30 | 5.52 | 5.52 | 5.50 | 5.50 | 10.1K |
| 10:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:00 | 5.50 | 5.50 | 5.48 | 5.48 | 1.0K |
| 11:20 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 11:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 11:35 | 5.53 | 5.53 | 5.53 | 5.53 | 1.1K |
| 11:40 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 11:50 | 5.48 | 5.48 | 5.48 | 5.48 | 4.5K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 7.0K |
| 14:35 | 5.55 | 5.55 | 5.42 | 5.53 | 0.2K |
| 14:40 | 5.55 | 5.55 | 5.43 | 5.43 | 3.8K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 15:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 15:30 | 5.43 | 5.45 | 5.43 | 5.45 | 1.8K |
| 15:35 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 15:45 | 5.43 | 5.49 | 5.43 | 5.49 | 0.5K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 51.0K |
| 16:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 16:05 | 5.49 | 5.49 | 5.49 | 5.49 | 2.9K |
| 16:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 16:15 | 5.49 | 5.49 | 5.40 | 5.40 | 16.1K |
| 16:20 | 5.40 | 5.49 | 5.40 | 5.48 | 11.4K |
| 16:25 | 5.48 | 5.49 | 5.42 | 5.42 | 2.5K |