8.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.55 | 5.60 | 5.55 | 5.60 | 3.5K |
| 09:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 09:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 09:55 | 5.59 | 5.59 | 5.59 | 5.59 | 4.0K |
| 10:05 | 5.57 | 5.57 | 5.56 | 5.56 | 3.4K |
| 10:10 | 5.57 | 5.57 | 5.57 | 5.57 | 1.0K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.57 | 9.0K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 10.4K |
| 10:25 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 10:30 | 5.55 | 5.55 | 5.50 | 5.50 | 120.0K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.57 | 29.6K |
| 10:45 | 5.56 | 5.56 | 5.52 | 5.52 | 0.0K |
| 10:50 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 11:00 | 5.57 | 5.57 | 5.56 | 5.56 | 4.0K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 11:15 | 5.52 | 5.52 | 5.52 | 5.52 | 11.0K |
| 11:20 | 5.51 | 5.51 | 5.51 | 5.51 | 4.0K |
| 11:25 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 11:35 | 5.51 | 5.51 | 5.51 | 5.51 | 4.7K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 12:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 12:10 | 5.51 | 5.51 | 5.51 | 5.51 | 20.0K |
| 12:20 | 5.50 | 5.60 | 5.50 | 5.60 | 96.9K |
| 12:25 | 5.62 | 5.64 | 5.62 | 5.63 | 40.7K |
| 12:30 | 5.63 | 5.63 | 5.63 | 5.63 | 5.1K |
| 12:35 | 5.63 | 5.63 | 5.62 | 5.63 | 8.8K |
| 12:40 | 5.63 | 5.63 | 5.62 | 5.62 | 8.2K |
| 12:55 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 13:00 | 5.62 | 5.62 | 5.62 | 5.62 | 7.1K |
| 13:05 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 13:10 | 5.63 | 5.63 | 5.62 | 5.62 | 1.7K |
| 13:15 | 5.61 | 5.61 | 5.61 | 5.61 | 3.0K |
| 13:20 | 5.61 | 5.61 | 5.61 | 5.61 | 1.5K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 13:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 13:35 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.62 | 5.6K |
| 13:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 14:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.7K |
| 14:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 14:25 | 5.60 | 5.60 | 5.55 | 5.55 | 8.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:40 | 5.60 | 5.60 | 5.01 | 5.01 | 220.5K |
| 14:45 | 5.39 | 5.44 | 5.39 | 5.44 | 35.6K |
| 14:50 | 5.43 | 5.44 | 5.39 | 5.39 | 17.8K |
| 14:55 | 5.40 | 5.42 | 5.40 | 5.42 | 2.7K |
| 15:00 | 5.42 | 5.42 | 5.42 | 5.42 | 1.1K |
| 15:05 | 5.42 | 5.43 | 5.42 | 5.43 | 1.6K |
| 15:10 | 5.46 | 5.49 | 5.46 | 5.49 | 33.5K |
| 15:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.9K |
| 15:20 | 5.45 | 5.45 | 5.45 | 5.45 | 8.0K |
| 15:25 | 5.47 | 5.47 | 5.45 | 5.45 | 5.1K |
| 16:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |