8.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 6.0K |
| 09:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 09:40 | 5.56 | 5.56 | 5.53 | 5.53 | 0.0K |
| 09:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 10:05 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 10:15 | 5.55 | 5.56 | 5.55 | 5.56 | 21.0K |
| 10:20 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 10:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 3.0K |
| 10:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 11:00 | 5.51 | 5.51 | 5.51 | 5.51 | 12.0K |
| 11:10 | 5.51 | 5.55 | 5.51 | 5.55 | 0.1K |
| 11:20 | 5.51 | 5.51 | 5.51 | 5.51 | 20.0K |
| 11:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 25.0K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 12:15 | 5.52 | 5.52 | 5.51 | 5.51 | 2.6K |
| 12:20 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 12:45 | 5.50 | 5.50 | 5.50 | 5.50 | 30.0K |
| 12:50 | 5.50 | 5.50 | 5.50 | 5.50 | 28.0K |
| 12:55 | 5.53 | 5.53 | 5.50 | 5.50 | 10.1K |
| 13:05 | 5.50 | 5.50 | 5.50 | 5.50 | 7.1K |
| 13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 13:20 | 5.47 | 5.50 | 5.47 | 5.50 | 11.7K |
| 13:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 13:55 | 5.46 | 5.48 | 5.46 | 5.48 | 10.8K |
| 14:00 | 5.48 | 5.48 | 5.48 | 5.48 | 20.0K |
| 14:10 | 5.46 | 5.46 | 5.46 | 5.46 | 5.0K |
| 14:20 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 14:30 | 5.49 | 5.49 | 5.49 | 5.49 | 11.2K |
| 14:45 | 5.45 | 5.49 | 5.45 | 5.45 | 59.1K |
| 15:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 15:15 | 5.46 | 5.46 | 5.45 | 5.45 | 12.6K |
| 15:20 | 5.44 | 5.44 | 5.43 | 5.43 | 19.9K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 16:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |