8.57
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 5.32 | 5.37 | 5.32 | 5.33 | 35.0K |
| 09:20 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 09:25 | 5.31 | 5.31 | 5.30 | 5.30 | 20.5K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 1.9K |
| 09:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:10 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 10:25 | 5.27 | 5.28 | 5.27 | 5.28 | 1.6K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 35.6K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:45 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 10:50 | 5.28 | 5.30 | 5.28 | 5.28 | 6.0K |
| 11:15 | 5.29 | 5.30 | 5.29 | 5.30 | 1.0K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 1.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.9K |
| 11:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:15 | 5.30 | 5.30 | 5.30 | 5.30 | 5.7K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 1.4K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 90.0K |
| 12:35 | 5.29 | 5.29 | 5.26 | 5.26 | 0.6K |
| 12:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 12:45 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 13:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 27.8K |
| 13:25 | 5.25 | 5.29 | 5.24 | 5.29 | 10.0K |
| 16:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |